
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.036 | 15.036 | 15.036 | 15.036 | 0.24% |
Apr 24, 2025 | 15.000 | 15.000 | 15.000 | 14.879 | 0.81% |
Apr 23, 2025 | 14.879 | 14.879 | 14.879 | 14.879 | 0.39% |
Apr 22, 2025 | 14.821 | 14.821 | 14.821 | 14.693 | 0.87% |
Apr 21, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | -0.78% |
Apr 17, 2025 | 14.808 | 14.808 | 14.808 | 14.808 | 0.02% |
Apr 16, 2025 | 14.805 | 14.805 | 14.859 | 14.805 | -0.36% |
Apr 15, 2025 | 14.859 | 14.859 | 14.859 | 14.655 | 0.49% |
Apr 14, 2025 | 14.786 | 14.786 | 14.786 | 14.655 | 0.89% |
Apr 11, 2025 | 14.655 | 14.655 | 14.655 | 14.596 | 0.41% |
Apr 10, 2025 | 14.596 | 14.596 | 14.596 | 14.596 | -1.17% |
Apr 09, 2025 | 14.769 | 14.769 | 14.769 | 14.511 | 1.78% |
Apr 08, 2025 | 14.511 | 14.511 | 14.611 | 14.511 | -0.68% |
Apr 07, 2025 | 14.611 | 14.611 | 14.611 | 14.611 | -1.32% |
Apr 04, 2025 | 14.806 | 14.806 | 15.065 | 14.806 | -1.72% |
Apr 03, 2025 | 15.065 | 15.065 | 15.065 | 15.065 | -1.78% |
Apr 02, 2025 | 15.338 | 15.338 | 15.338 | 15.338 | 0.18% |
Apr 01, 2025 | 15.311 | 15.311 | 15.311 | 15.273 | 0.25% |
Mar 31, 2025 | 15.273 | 15.273 | 15.273 | 15.273 | 0.31% |
Mar 28, 2025 | 15.225 | 15.225 | 15.225 | 15.225 | -0.27% |
Highest: 15.338 | Lowest: 14.511 | Difference: 0.827 | Average: 14.892 | Change %: -1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review