
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 16.475 | 16.475 | 16.475 | 16.475 | -0.19% |
Oct 03, 2025 | 16.506 | 16.506 | 16.506 | 16.484 | 0.13% |
Oct 02, 2025 | 16.484 | 16.484 | 16.484 | 16.468 | 0.10% |
Oct 01, 2025 | 16.468 | 16.468 | 16.468 | 16.395 | 0.26% |
Sep 30, 2025 | 16.424 | 16.424 | 16.424 | 16.338 | 0.17% |
Sep 29, 2025 | 16.395 | 16.395 | 16.395 | 16.338 | 0.35% |
Sep 26, 2025 | 16.338 | 16.338 | 16.349 | 16.305 | 0.20% |
Sep 25, 2025 | 16.305 | 16.305 | 16.349 | 16.305 | -0.27% |
Sep 24, 2025 | 16.349 | 16.349 | 16.387 | 16.349 | -0.13% |
Sep 23, 2025 | 16.371 | 16.371 | 16.387 | 16.333 | -0.10% |
Sep 22, 2025 | 16.387 | 16.387 | 16.387 | 16.333 | 0.33% |
Sep 19, 2025 | 16.333 | 16.333 | 16.333 | 16.328 | 0.03% |
Sep 18, 2025 | 16.328 | 16.328 | 16.328 | 16.306 | 0.13% |
Sep 17, 2025 | 16.306 | 16.306 | 16.332 | 16.306 | -0.16% |
Sep 16, 2025 | 16.332 | 16.332 | 16.339 | 16.308 | -0.04% |
Sep 15, 2025 | 16.339 | 16.339 | 16.339 | 16.308 | 0.19% |
Sep 12, 2025 | 16.308 | 16.308 | 16.337 | 16.308 | -0.17% |
Sep 11, 2025 | 16.337 | 16.337 | 16.337 | 16.213 | 0.48% |
Sep 10, 2025 | 16.259 | 16.259 | 16.259 | 16.213 | 0.28% |
Sep 09, 2025 | 16.213 | 16.213 | 16.213 | 16.201 | 0.08% |
Sep 08, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | 0.27% |
Highest: 16.506 | Lowest: 16.201 | Difference: 0.306 | Average: 16.355 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review