
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.153 | 11.153 | 11.153 | 11.036 | 0.24% |
Apr 24, 2025 | 11.126 | 11.126 | 11.126 | 11.036 | 0.82% |
Apr 23, 2025 | 11.036 | 11.036 | 11.036 | 11.036 | 0.40% |
Apr 22, 2025 | 10.992 | 10.992 | 10.992 | 10.897 | 0.87% |
Apr 21, 2025 | 10.897 | 10.897 | 10.897 | 10.897 | -0.77% |
Apr 17, 2025 | 10.982 | 10.982 | 10.982 | 10.979 | 0.02% |
Apr 16, 2025 | 10.979 | 10.979 | 10.979 | 10.979 | -0.36% |
Apr 15, 2025 | 11.019 | 11.019 | 11.019 | 11.019 | 0.49% |
Apr 14, 2025 | 10.964 | 10.964 | 10.964 | 10.964 | 0.90% |
Apr 11, 2025 | 10.867 | 10.867 | 10.867 | 10.822 | 0.41% |
Apr 10, 2025 | 10.822 | 10.822 | 10.822 | 10.822 | -1.17% |
Apr 09, 2025 | 10.950 | 10.950 | 10.950 | 10.759 | 1.78% |
Apr 08, 2025 | 10.759 | 10.759 | 10.832 | 10.759 | -0.68% |
Apr 07, 2025 | 10.832 | 10.832 | 10.832 | 10.832 | -1.31% |
Apr 04, 2025 | 10.976 | 10.976 | 11.168 | 10.976 | -1.72% |
Apr 03, 2025 | 11.168 | 11.168 | 11.168 | 11.168 | -1.78% |
Apr 02, 2025 | 11.370 | 11.370 | 11.370 | 11.350 | 0.18% |
Apr 01, 2025 | 11.350 | 11.350 | 11.350 | 11.321 | 0.25% |
Mar 31, 2025 | 11.321 | 11.321 | 11.321 | 11.321 | 0.32% |
Mar 28, 2025 | 11.285 | 11.285 | 11.285 | 11.285 | -0.27% |
Highest: 11.370 | Lowest: 10.759 | Difference: 0.612 | Average: 11.042 | Change %: -1.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review