
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 8.654 | 8.654 | 8.654 | 8.617 | 0.44% |
Aug 27, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | 0.29% |
Aug 26, 2025 | 8.592 | 8.592 | 8.592 | 8.565 | 0.31% |
Aug 25, 2025 | 8.565 | 8.565 | 8.617 | 8.565 | -0.61% |
Aug 22, 2025 | 8.617 | 8.617 | 8.617 | 8.505 | 1.32% |
Aug 21, 2025 | 8.505 | 8.505 | 8.544 | 8.505 | -0.43% |
Aug 20, 2025 | 8.542 | 8.542 | 8.568 | 8.542 | -0.03% |
Aug 19, 2025 | 8.544 | 8.544 | 8.568 | 8.544 | -0.27% |
Aug 18, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | -0.07% |
Aug 15, 2025 | 8.574 | 8.574 | 8.584 | 8.574 | -0.12% |
Aug 14, 2025 | 8.584 | 8.584 | 8.625 | 8.584 | -0.47% |
Aug 13, 2025 | 8.625 | 8.625 | 8.625 | 8.625 | 0.46% |
Aug 12, 2025 | 8.585 | 8.585 | 8.585 | 8.554 | 0.36% |
Aug 11, 2025 | 8.554 | 8.554 | 8.575 | 8.554 | -0.24% |
Aug 08, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | 0.07% |
Aug 07, 2025 | 8.569 | 8.569 | 8.572 | 8.527 | -0.03% |
Aug 06, 2025 | 8.572 | 8.572 | 8.572 | 8.527 | 0.53% |
Aug 05, 2025 | 8.527 | 8.527 | 8.527 | 8.469 | 0.68% |
Aug 01, 2025 | 8.469 | 8.469 | 8.469 | 8.434 | 0.42% |
Jul 31, 2025 | 8.434 | 8.434 | 8.508 | 8.434 | -0.22% |
Jul 30, 2025 | 8.453 | 8.453 | 8.508 | 8.453 | -0.65% |
Jul 29, 2025 | 8.508 | 8.508 | 8.538 | 8.502 | 0.07% |
Highest: 8.654 | Lowest: 8.434 | Difference: 0.220 | Average: 8.556 | Change %: 1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review