
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8.472 | 8.472 | 8.524 | 8.472 | -0.61% |
Jul 10, 2025 | 8.524 | 8.524 | 8.524 | 8.475 | 0.18% |
Jul 09, 2025 | 8.509 | 8.509 | 8.509 | 8.475 | 0.40% |
Jul 08, 2025 | 8.475 | 8.475 | 8.490 | 8.475 | -0.18% |
Jul 07, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -0.71% |
Jul 04, 2025 | 8.551 | 8.551 | 8.564 | 8.551 | -0.15% |
Jul 03, 2025 | 8.564 | 8.564 | 8.564 | 8.551 | 0.16% |
Jul 02, 2025 | 8.551 | 8.551 | 8.551 | 8.536 | 0.17% |
Jun 30, 2025 | 8.536 | 8.536 | 8.536 | 8.536 | 0.85% |
Jun 27, 2025 | 8.464 | 8.464 | 8.485 | 8.464 | -0.25% |
Jun 26, 2025 | 8.485 | 8.485 | 8.485 | 8.411 | 0.88% |
Jun 25, 2025 | 8.411 | 8.411 | 8.427 | 8.382 | -0.18% |
Jun 24, 2025 | 8.427 | 8.427 | 8.427 | 8.382 | 0.53% |
Jun 23, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | 0.40% |
Jun 20, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | -0.11% |
Jun 19, 2025 | 8.357 | 8.357 | 8.384 | 8.357 | -0.15% |
Jun 18, 2025 | 8.369 | 8.369 | 8.425 | 8.369 | -0.17% |
Jun 17, 2025 | 8.384 | 8.384 | 8.425 | 8.384 | -0.50% |
Jun 16, 2025 | 8.425 | 8.425 | 8.425 | 8.407 | 0.22% |
Highest: 8.564 | Lowest: 8.348 | Difference: 0.216 | Average: 8.459 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review