
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8.572 | 8.572 | 8.572 | 8.527 | 0.53% |
Aug 05, 2025 | 8.527 | 8.527 | 8.527 | 8.469 | 0.68% |
Aug 01, 2025 | 8.469 | 8.469 | 8.469 | 8.434 | 0.42% |
Jul 31, 2025 | 8.434 | 8.434 | 8.508 | 8.434 | -0.22% |
Jul 30, 2025 | 8.453 | 8.453 | 8.508 | 8.453 | -0.65% |
Jul 29, 2025 | 8.508 | 8.508 | 8.538 | 8.502 | 0.07% |
Jul 28, 2025 | 8.502 | 8.502 | 8.538 | 8.502 | -0.43% |
Jul 25, 2025 | 8.538 | 8.538 | 8.556 | 8.538 | -0.20% |
Jul 24, 2025 | 8.556 | 8.556 | 8.573 | 8.556 | -0.21% |
Jul 23, 2025 | 8.573 | 8.573 | 8.573 | 8.558 | 0.18% |
Jul 22, 2025 | 8.558 | 8.558 | 8.558 | 8.459 | 0.58% |
Jul 21, 2025 | 8.509 | 8.509 | 8.509 | 8.459 | 0.59% |
Jul 18, 2025 | 8.459 | 8.459 | 8.459 | 8.449 | 0.12% |
Jul 17, 2025 | 8.449 | 8.449 | 8.453 | 8.449 | -0.04% |
Jul 16, 2025 | 8.453 | 8.453 | 8.470 | 8.418 | 0.41% |
Jul 15, 2025 | 8.418 | 8.418 | 8.470 | 8.418 | -0.62% |
Jul 14, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | -0.02% |
Jul 11, 2025 | 8.472 | 8.472 | 8.524 | 8.472 | -0.61% |
Jul 10, 2025 | 8.524 | 8.524 | 8.524 | 8.475 | 0.18% |
Jul 09, 2025 | 8.509 | 8.509 | 8.509 | 8.475 | 0.40% |
Jul 08, 2025 | 8.475 | 8.475 | 8.490 | 8.475 | -0.18% |
Jul 07, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -0.71% |
Highest: 8.573 | Lowest: 8.418 | Difference: 0.155 | Average: 8.496 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review