
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14.772 | 14.772 | 14.772 | 14.634 | 0.94% |
Aug 21, 2025 | 14.634 | 14.634 | 14.653 | 14.634 | -0.13% |
Aug 20, 2025 | 14.653 | 14.653 | 14.653 | 14.636 | 0.00% |
Aug 19, 2025 | 14.653 | 14.653 | 14.653 | 14.636 | 0.12% |
Aug 18, 2025 | 14.636 | 14.636 | 14.636 | 14.636 | -0.13% |
Aug 15, 2025 | 14.655 | 14.655 | 14.678 | 14.655 | -0.09% |
Aug 14, 2025 | 14.669 | 14.669 | 14.678 | 14.669 | -0.06% |
Aug 13, 2025 | 14.678 | 14.678 | 14.678 | 14.678 | 0.39% |
Aug 12, 2025 | 14.620 | 14.620 | 14.620 | 14.539 | 0.56% |
Aug 11, 2025 | 14.539 | 14.539 | 14.539 | 14.539 | -0.04% |
Aug 08, 2025 | 14.545 | 14.545 | 14.545 | 14.512 | 0.23% |
Aug 07, 2025 | 14.512 | 14.512 | 14.512 | 14.453 | 0.03% |
Aug 06, 2025 | 14.508 | 14.508 | 14.508 | 14.453 | 0.38% |
Aug 05, 2025 | 14.453 | 14.453 | 14.453 | 14.453 | 0.85% |
Aug 01, 2025 | 14.331 | 14.331 | 14.392 | 14.331 | -0.43% |
Jul 31, 2025 | 14.392 | 14.392 | 14.452 | 14.392 | -0.23% |
Jul 30, 2025 | 14.425 | 14.425 | 14.452 | 14.425 | -0.18% |
Jul 29, 2025 | 14.452 | 14.452 | 14.452 | 14.410 | 0.29% |
Jul 28, 2025 | 14.410 | 14.410 | 14.445 | 14.410 | -0.24% |
Jul 25, 2025 | 14.445 | 14.445 | 14.445 | 14.388 | 0.40% |
Highest: 14.772 | Lowest: 14.331 | Difference: 0.441 | Average: 14.549 | Change %: 2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review