
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.331 | 14.331 | 14.392 | 14.331 | -0.43% |
Jul 31, 2025 | 14.392 | 14.392 | 14.452 | 14.392 | -0.23% |
Jul 30, 2025 | 14.425 | 14.425 | 14.452 | 14.425 | -0.18% |
Jul 29, 2025 | 14.452 | 14.452 | 14.452 | 14.410 | 0.29% |
Jul 28, 2025 | 14.410 | 14.410 | 14.445 | 14.410 | -0.24% |
Jul 25, 2025 | 14.445 | 14.445 | 14.445 | 14.388 | 0.40% |
Jul 24, 2025 | 14.388 | 14.388 | 14.388 | 14.370 | 0.13% |
Jul 23, 2025 | 14.370 | 14.370 | 14.370 | 14.321 | 0.34% |
Jul 22, 2025 | 14.321 | 14.321 | 14.334 | 14.308 | -0.09% |
Jul 21, 2025 | 14.334 | 14.334 | 14.334 | 14.308 | 0.18% |
Jul 18, 2025 | 14.308 | 14.308 | 14.318 | 14.308 | -0.07% |
Jul 17, 2025 | 14.318 | 14.318 | 14.318 | 14.237 | 0.57% |
Jul 16, 2025 | 14.237 | 14.237 | 14.285 | 14.208 | 0.21% |
Jul 15, 2025 | 14.208 | 14.208 | 14.285 | 14.208 | -0.54% |
Jul 14, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.18% |
Jul 11, 2025 | 14.259 | 14.259 | 14.327 | 14.259 | -0.47% |
Jul 10, 2025 | 14.327 | 14.327 | 14.327 | 14.314 | 0.09% |
Jul 09, 2025 | 14.314 | 14.314 | 14.314 | 14.241 | 0.51% |
Jul 08, 2025 | 14.241 | 14.241 | 14.285 | 14.241 | -0.01% |
Jul 07, 2025 | 14.243 | 14.243 | 14.285 | 14.243 | -0.29% |
Jul 04, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | 0.12% |
Jul 03, 2025 | 14.268 | 14.268 | 14.268 | 14.249 | 0.13% |
Highest: 14.452 | Lowest: 14.208 | Difference: 0.244 | Average: 14.325 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review