
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | 0.00% |
Jul 31, 2025 | 10.389 | 10.389 | 10.492 | 10.389 | -0.35% |
Jul 30, 2025 | 10.425 | 10.425 | 10.492 | 10.425 | -0.64% |
Jul 29, 2025 | 10.492 | 10.492 | 10.538 | 10.489 | 0.02% |
Jul 28, 2025 | 10.489 | 10.489 | 10.538 | 10.489 | -0.47% |
Jul 25, 2025 | 10.538 | 10.538 | 10.567 | 10.538 | -0.10% |
Jul 24, 2025 | 10.549 | 10.549 | 10.567 | 10.549 | -0.17% |
Jul 23, 2025 | 10.567 | 10.567 | 10.567 | 10.525 | 0.41% |
Jul 22, 2025 | 10.525 | 10.525 | 10.525 | 10.422 | 0.49% |
Jul 21, 2025 | 10.474 | 10.474 | 10.474 | 10.422 | 0.49% |
Jul 18, 2025 | 10.422 | 10.422 | 10.422 | 10.416 | 0.06% |
Jul 17, 2025 | 10.416 | 10.416 | 10.416 | 10.401 | 0.14% |
Jul 16, 2025 | 10.401 | 10.401 | 10.427 | 10.358 | 0.42% |
Jul 15, 2025 | 10.358 | 10.358 | 10.427 | 10.358 | -0.66% |
Jul 14, 2025 | 10.427 | 10.427 | 10.427 | 10.427 | 0.06% |
Jul 11, 2025 | 10.421 | 10.421 | 10.483 | 10.421 | -0.59% |
Jul 10, 2025 | 10.483 | 10.483 | 10.483 | 10.457 | 0.25% |
Jul 09, 2025 | 10.457 | 10.457 | 10.457 | 10.409 | 0.46% |
Jul 08, 2025 | 10.409 | 10.409 | 10.425 | 10.409 | -0.15% |
Jul 07, 2025 | 10.425 | 10.425 | 10.425 | 10.425 | -0.70% |
Jul 04, 2025 | 10.499 | 10.499 | 10.511 | 10.481 | -0.11% |
Jul 03, 2025 | 10.511 | 10.511 | 10.511 | 10.481 | 0.28% |
Jul 02, 2025 | 10.481 | 10.481 | 10.481 | 10.455 | 0.25% |
Highest: 10.567 | Lowest: 10.358 | Difference: 0.210 | Average: 10.459 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review