
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.684 | 10.684 | 10.684 | 10.524 | 1.52% |
Aug 21, 2025 | 10.524 | 10.524 | 10.568 | 10.524 | -0.38% |
Aug 20, 2025 | 10.564 | 10.564 | 10.604 | 10.564 | -0.04% |
Aug 19, 2025 | 10.568 | 10.568 | 10.604 | 10.568 | -0.33% |
Aug 18, 2025 | 10.604 | 10.604 | 10.604 | 10.604 | -0.06% |
Aug 15, 2025 | 10.610 | 10.610 | 10.621 | 10.610 | -0.10% |
Aug 14, 2025 | 10.621 | 10.621 | 10.664 | 10.621 | -0.40% |
Aug 13, 2025 | 10.664 | 10.664 | 10.664 | 10.664 | 0.48% |
Aug 12, 2025 | 10.613 | 10.613 | 10.613 | 10.547 | 0.63% |
Aug 11, 2025 | 10.547 | 10.547 | 10.547 | 10.547 | -0.26% |
Aug 08, 2025 | 10.574 | 10.574 | 10.574 | 10.554 | 0.19% |
Aug 07, 2025 | 10.554 | 10.554 | 10.558 | 10.486 | -0.04% |
Aug 06, 2025 | 10.558 | 10.558 | 10.558 | 10.486 | 0.69% |
Aug 05, 2025 | 10.486 | 10.486 | 10.486 | 10.486 | 0.94% |
Aug 01, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | 0.00% |
Jul 31, 2025 | 10.389 | 10.389 | 10.492 | 10.389 | -0.35% |
Jul 30, 2025 | 10.425 | 10.425 | 10.492 | 10.425 | -0.64% |
Jul 29, 2025 | 10.492 | 10.492 | 10.538 | 10.489 | 0.02% |
Jul 28, 2025 | 10.489 | 10.489 | 10.538 | 10.489 | -0.47% |
Jul 25, 2025 | 10.538 | 10.538 | 10.567 | 10.538 | -0.10% |
Jul 24, 2025 | 10.549 | 10.549 | 10.567 | 10.549 | -0.17% |
Highest: 10.684 | Lowest: 10.389 | Difference: 0.295 | Average: 10.545 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review