
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.660 | 8.660 | 8.696 | 8.660 | -0.23% |
Jul 30, 2025 | 8.680 | 8.680 | 8.696 | 8.680 | -0.19% |
Jul 29, 2025 | 8.696 | 8.696 | 8.696 | 8.672 | 0.28% |
Jul 28, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | -0.25% |
Jul 25, 2025 | 8.693 | 8.693 | 8.693 | 8.648 | 0.39% |
Jul 24, 2025 | 8.659 | 8.659 | 8.659 | 8.648 | 0.12% |
Jul 23, 2025 | 8.648 | 8.648 | 8.648 | 8.619 | 0.34% |
Jul 22, 2025 | 8.619 | 8.619 | 8.627 | 8.612 | -0.09% |
Jul 21, 2025 | 8.627 | 8.627 | 8.627 | 8.612 | 0.17% |
Jul 18, 2025 | 8.612 | 8.612 | 8.676 | 8.612 | -0.74% |
Jul 17, 2025 | 8.676 | 8.676 | 8.676 | 8.627 | 0.57% |
Jul 16, 2025 | 8.627 | 8.627 | 8.656 | 8.609 | 0.21% |
Jul 15, 2025 | 8.609 | 8.609 | 8.656 | 8.609 | -0.54% |
Jul 14, 2025 | 8.656 | 8.656 | 8.656 | 8.642 | 0.17% |
Jul 11, 2025 | 8.642 | 8.642 | 8.683 | 8.642 | -0.48% |
Jul 10, 2025 | 8.683 | 8.683 | 8.683 | 8.675 | 0.09% |
Jul 09, 2025 | 8.675 | 8.675 | 8.675 | 8.631 | 0.51% |
Jul 08, 2025 | 8.631 | 8.631 | 8.659 | 8.631 | -0.02% |
Jul 07, 2025 | 8.633 | 8.633 | 8.659 | 8.633 | -0.30% |
Jul 04, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | 0.12% |
Jul 03, 2025 | 8.649 | 8.649 | 8.649 | 8.637 | 0.13% |
Jul 02, 2025 | 8.637 | 8.637 | 8.637 | 8.636 | 0.02% |
Highest: 8.696 | Lowest: 8.609 | Difference: 0.087 | Average: 8.652 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review