
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 18.835 | 18.835 | 18.835 | 18.835 | 0.49% |
May 14, 2025 | 18.744 | 18.744 | 18.744 | 18.744 | -0.40% |
May 13, 2025 | 18.819 | 18.819 | 18.819 | 18.759 | 0.32% |
May 12, 2025 | 18.759 | 18.759 | 18.759 | 18.759 | 3.95% |
May 09, 2025 | 18.047 | 18.047 | 18.047 | 18.047 | 0.26% |
May 08, 2025 | 18.001 | 18.001 | 18.001 | 18.001 | 1.31% |
May 07, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | -0.08% |
May 06, 2025 | 17.782 | 17.782 | 17.782 | 17.782 | -0.74% |
May 05, 2025 | 17.915 | 17.915 | 17.915 | 17.915 | 0.17% |
May 02, 2025 | 17.884 | 17.884 | 17.884 | 17.884 | 2.04% |
Apr 30, 2025 | 17.527 | 17.527 | 17.527 | 17.527 | 0.22% |
Apr 29, 2025 | 17.488 | 17.488 | 17.488 | 17.488 | 0.55% |
Apr 28, 2025 | 17.393 | 17.393 | 17.393 | 17.393 | 0.64% |
Apr 24, 2025 | 17.283 | 17.283 | 17.283 | 17.283 | 1.71% |
Apr 23, 2025 | 16.993 | 16.993 | 16.993 | 16.993 | 2.23% |
Apr 22, 2025 | 16.623 | 16.623 | 16.623 | 16.623 | -0.12% |
Apr 17, 2025 | 16.643 | 16.643 | 16.643 | 16.643 | 0.16% |
Apr 16, 2025 | 16.617 | 16.617 | 16.896 | 16.617 | -1.65% |
Apr 15, 2025 | 16.896 | 16.896 | 16.896 | 16.896 | 0.15% |
Apr 14, 2025 | 16.871 | 16.871 | 16.871 | 16.871 | 1.13% |
Highest: 18.835 | Lowest: 16.617 | Difference: 2.218 | Average: 17.644 | Change %: 12.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review