
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 140.390 | 140.390 | 140.390 | 140.390 | 0.49% |
Jun 25, 2025 | 139.700 | 139.700 | 140.160 | 139.700 | -0.33% |
Jun 24, 2025 | 140.160 | 140.160 | 140.160 | 139.400 | 0.55% |
Jun 23, 2025 | 139.400 | 139.400 | 139.940 | 139.400 | -0.39% |
Jun 20, 2025 | 139.940 | 139.940 | 139.940 | 139.940 | 0.16% |
Jun 19, 2025 | 139.720 | 139.720 | 140.590 | 139.720 | -0.62% |
Jun 18, 2025 | 140.590 | 140.590 | 140.890 | 140.590 | -0.21% |
Jun 17, 2025 | 140.890 | 140.890 | 141.620 | 140.890 | -0.52% |
Jun 16, 2025 | 141.620 | 141.620 | 141.620 | 141.020 | 0.43% |
Jun 13, 2025 | 141.020 | 141.020 | 141.020 | 141.020 | -1.49% |
Jun 12, 2025 | 143.150 | 143.150 | 143.150 | 143.150 | -0.59% |
Jun 11, 2025 | 144.000 | 144.000 | 144.000 | 143.620 | 0.26% |
Jun 10, 2025 | 143.620 | 143.620 | 143.620 | 143.620 | 1.06% |
Jun 06, 2025 | 142.120 | 142.120 | 142.120 | 142.120 | 0.39% |
Jun 05, 2025 | 141.570 | 141.570 | 141.570 | 140.670 | 0.64% |
Jun 04, 2025 | 140.670 | 140.670 | 140.670 | 139.150 | 1.09% |
Jun 03, 2025 | 139.150 | 139.150 | 139.150 | 139.120 | 0.02% |
Jun 02, 2025 | 139.120 | 139.120 | 139.910 | 139.120 | -0.56% |
May 30, 2025 | 139.910 | 139.910 | 139.910 | 139.910 | -0.35% |
May 28, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | -0.69% |
Highest: 144.000 | Lowest: 139.120 | Difference: 4.880 | Average: 140.857 | Change %: -0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review