Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 0.33% |
May 29, 2024 | 144.950 | 144.950 | 144.950 | 144.950 | -1.46% |
May 28, 2024 | 147.100 | 147.100 | 147.100 | 147.100 | -0.55% |
May 27, 2024 | 147.910 | 147.910 | 147.910 | 147.910 | -0.11% |
May 24, 2024 | 148.080 | 148.080 | 148.080 | 148.080 | -0.40% |
May 23, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | 0.37% |
May 22, 2024 | 148.120 | 148.120 | 148.120 | 148.120 | 0.70% |
May 21, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.06% |
May 17, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | -0.60% |
May 16, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | -0.07% |
May 15, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | 1.07% |
May 14, 2024 | 146.600 | 146.600 | 146.600 | 146.600 | 0.74% |
May 13, 2024 | 145.530 | 145.530 | 145.530 | 145.530 | -0.08% |
May 10, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 1.02% |
May 08, 2024 | 144.180 | 144.180 | 144.180 | 144.180 | 0.34% |
May 07, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | 1.05% |
May 06, 2024 | 142.200 | 142.200 | 142.200 | 142.200 | 0.08% |
May 03, 2024 | 142.090 | 142.090 | 142.090 | 142.090 | 1.04% |
May 02, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | -0.68% |
Highest: 148.670 | Lowest: 140.630 | Difference: 8.040 | Average: 145.860 | Change %: 2.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review