
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 138.460 | 138.460 | 138.920 | 138.460 | -0.33% |
Oct 15, 2025 | 138.920 | 138.920 | 138.920 | 138.040 | 0.64% |
Oct 14, 2025 | 138.040 | 138.040 | 138.040 | 138.040 | -0.73% |
Oct 13, 2025 | 139.060 | 139.060 | 139.060 | 138.750 | 0.22% |
Oct 10, 2025 | 138.750 | 138.750 | 138.750 | 138.750 | -1.44% |
Oct 09, 2025 | 140.780 | 140.780 | 140.780 | 140.780 | 0.48% |
Oct 08, 2025 | 140.110 | 140.110 | 140.110 | 139.930 | 0.13% |
Oct 07, 2025 | 139.930 | 139.930 | 140.330 | 139.930 | -0.29% |
Oct 06, 2025 | 140.330 | 140.330 | 140.330 | 138.570 | 1.27% |
Oct 03, 2025 | 138.570 | 138.570 | 138.760 | 138.570 | -0.14% |
Oct 02, 2025 | 138.760 | 138.760 | 138.760 | 138.760 | 1.61% |
Oct 01, 2025 | 136.560 | 136.560 | 137.020 | 136.560 | -0.34% |
Sep 30, 2025 | 137.020 | 137.020 | 137.020 | 137.020 | -0.04% |
Sep 29, 2025 | 137.070 | 137.070 | 137.070 | 136.840 | 0.17% |
Sep 26, 2025 | 136.840 | 136.840 | 137.740 | 136.840 | -0.65% |
Sep 25, 2025 | 137.740 | 137.740 | 140.660 | 137.740 | -2.08% |
Sep 24, 2025 | 140.660 | 140.660 | 140.660 | 140.660 | -0.47% |
Sep 23, 2025 | 141.330 | 141.330 | 141.330 | 141.330 | 0.18% |
Sep 19, 2025 | 141.070 | 141.070 | 141.070 | 141.070 | -0.47% |
Sep 18, 2025 | 141.740 | 141.740 | 141.740 | 141.400 | 0.24% |
Highest: 141.740 | Lowest: 136.560 | Difference: 5.180 | Average: 139.087 | Change %: -2.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review