
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.440 | 9.440 | 9.550 | 9.440 | -1.15% |
May 29, 2025 | 9.550 | 9.550 | 9.550 | 9.534 | 0.17% |
May 28, 2025 | 9.534 | 9.534 | 9.534 | 9.534 | -0.46% |
May 27, 2025 | 9.578 | 9.578 | 9.699 | 9.578 | -1.25% |
May 26, 2025 | 9.699 | 9.699 | 9.723 | 9.699 | -0.25% |
May 23, 2025 | 9.723 | 9.723 | 9.723 | 9.723 | 0.18% |
May 22, 2025 | 9.705 | 9.705 | 9.757 | 9.705 | -0.53% |
May 21, 2025 | 9.757 | 9.757 | 9.757 | 9.757 | -1.06% |
May 20, 2025 | 9.861 | 9.861 | 9.861 | 9.832 | 0.30% |
May 19, 2025 | 9.832 | 9.832 | 9.832 | 9.832 | -0.66% |
May 16, 2025 | 9.898 | 9.898 | 9.898 | 9.898 | -0.03% |
May 15, 2025 | 9.901 | 9.901 | 10.080 | 9.901 | -1.77% |
May 14, 2025 | 10.080 | 10.080 | 10.080 | 10.058 | 0.22% |
May 13, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | -0.11% |
May 09, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.35% |
May 08, 2025 | 10.034 | 10.034 | 10.034 | 10.034 | -0.99% |
May 07, 2025 | 10.135 | 10.135 | 10.135 | 9.845 | 2.95% |
May 06, 2025 | 9.845 | 9.845 | 9.845 | 9.845 | -0.65% |
May 02, 2025 | 9.909 | 9.909 | 9.909 | 9.909 | -0.10% |
Apr 30, 2025 | 9.920 | 9.920 | 9.920 | 9.693 | 2.34% |
Highest: 10.135 | Lowest: 9.440 | Difference: 0.695 | Average: 9.826 | Change %: -2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review