Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 19, 2025 | 99.710 | 99.710 | 99.720 | 99.710 | -0.01% |
| Sep 18, 2025 | 99.720 | 99.720 | 99.720 | 99.720 | -0.10% |
| Sep 17, 2025 | 99.820 | 99.820 | 99.820 | 99.640 | 0.18% |
| Sep 16, 2025 | 99.640 | 99.640 | 99.640 | 99.640 | 0.06% |
| Sep 15, 2025 | 99.580 | 99.580 | 99.580 | 99.580 | 0.00% |
| Sep 12, 2025 | 99.580 | 99.580 | 99.680 | 99.580 | -0.10% |
| Sep 11, 2025 | 99.680 | 99.680 | 99.680 | 99.630 | 0.05% |
| Sep 10, 2025 | 99.630 | 99.630 | 99.670 | 99.630 | -0.04% |
| Sep 09, 2025 | 99.670 | 99.670 | 99.670 | 99.670 | 0.02% |
| Sep 08, 2025 | 99.650 | 99.650 | 99.650 | 99.530 | 0.12% |
| Sep 05, 2025 | 99.530 | 99.530 | 99.530 | 99.470 | 0.06% |
| Sep 04, 2025 | 99.470 | 99.470 | 99.470 | 99.270 | 0.20% |
| Sep 03, 2025 | 99.270 | 99.270 | 99.270 | 99.080 | 0.19% |
| Sep 02, 2025 | 99.080 | 99.080 | 99.200 | 99.080 | -0.12% |
| Sep 01, 2025 | 99.200 | 99.200 | 99.300 | 99.200 | -0.10% |
| Aug 28, 2025 | 99.300 | 99.300 | 99.300 | 99.300 | -0.13% |
| Aug 27, 2025 | 99.430 | 99.430 | 99.430 | 99.430 | 0.08% |
| Aug 26, 2025 | 99.350 | 99.350 | 99.350 | 99.350 | 0.22% |
| Aug 25, 2025 | 99.130 | 99.130 | 99.220 | 99.130 | -0.09% |
| Aug 22, 2025 | 99.220 | 99.220 | 99.220 | 99.190 | 0.03% |
| Highest: 99.820 | Lowest: 99.080 | Difference: 0.740 | Average: 99.483 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review