
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 98.260 | 98.260 | 98.260 | 98.260 | -0.26% |
Jun 24, 2025 | 98.520 | 98.520 | 98.520 | 98.470 | 0.05% |
Jun 23, 2025 | 98.470 | 98.470 | 98.470 | 98.390 | 0.08% |
Jun 20, 2025 | 98.390 | 98.390 | 98.730 | 98.390 | -0.34% |
Jun 19, 2025 | 98.730 | 98.730 | 99.100 | 98.730 | -0.37% |
Jun 18, 2025 | 99.100 | 99.100 | 99.100 | 98.950 | 0.15% |
Jun 17, 2025 | 98.950 | 98.950 | 98.950 | 98.910 | 0.04% |
Jun 16, 2025 | 98.910 | 98.910 | 99.120 | 98.910 | -0.21% |
Jun 13, 2025 | 99.120 | 99.120 | 99.260 | 99.120 | -0.14% |
Jun 12, 2025 | 99.260 | 99.260 | 99.260 | 99.260 | 0.25% |
Jun 11, 2025 | 99.010 | 99.010 | 99.010 | 98.950 | 0.06% |
Jun 10, 2025 | 98.950 | 98.950 | 98.950 | 98.950 | 0.02% |
Jun 06, 2025 | 98.930 | 98.930 | 98.930 | 98.920 | 0.01% |
Jun 05, 2025 | 98.920 | 98.920 | 99.370 | 98.920 | -0.45% |
Jun 04, 2025 | 99.370 | 99.370 | 99.400 | 99.370 | -0.03% |
Jun 03, 2025 | 99.400 | 99.400 | 99.400 | 99.190 | 0.21% |
Jun 02, 2025 | 99.190 | 99.190 | 99.190 | 99.190 | 0.04% |
May 30, 2025 | 99.150 | 99.150 | 99.150 | 99.150 | 0.12% |
May 28, 2025 | 99.030 | 99.030 | 99.030 | 99.030 | -0.01% |
May 27, 2025 | 99.040 | 99.040 | 99.040 | 99.040 | 0.24% |
Highest: 99.400 | Lowest: 98.260 | Difference: 1.140 | Average: 98.935 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review