
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10,667.000 | 10,667.000 | 10,667.000 | 10,667.000 | 1.86% |
Oct 02, 2025 | 10,472.000 | 10,472.000 | 10,472.000 | 10,379.000 | 0.90% |
Oct 01, 2025 | 10,379.000 | 10,379.000 | 10,469.000 | 10,379.000 | -0.86% |
Sep 30, 2025 | 10,469.000 | 10,469.000 | 10,496.000 | 10,469.000 | -0.26% |
Sep 29, 2025 | 10,496.000 | 10,496.000 | 10,496.000 | 10,496.000 | -0.01% |
Sep 26, 2025 | 10,497.000 | 10,497.000 | 10,497.000 | 10,497.000 | -0.88% |
Sep 25, 2025 | 10,590.000 | 10,590.000 | 10,590.000 | 10,590.000 | 0.25% |
Sep 24, 2025 | 10,564.000 | 10,564.000 | 10,564.000 | 10,564.000 | 0.29% |
Sep 22, 2025 | 10,533.000 | 10,533.000 | 10,533.000 | 10,533.000 | 1.03% |
Sep 19, 2025 | 10,426.000 | 10,426.000 | 10,493.000 | 10,426.000 | -0.64% |
Sep 18, 2025 | 10,493.000 | 10,493.000 | 10,493.000 | 10,371.000 | 1.18% |
Sep 17, 2025 | 10,371.000 | 10,371.000 | 10,371.000 | 10,371.000 | -0.23% |
Sep 16, 2025 | 10,395.000 | 10,395.000 | 10,395.000 | 10,395.000 | 0.30% |
Sep 12, 2025 | 10,364.000 | 10,364.000 | 10,364.000 | 10,364.000 | 0.87% |
Sep 11, 2025 | 10,275.000 | 10,275.000 | 10,275.000 | 10,275.000 | 1.21% |
Sep 10, 2025 | 10,152.000 | 10,152.000 | 10,152.000 | 10,067.000 | 0.84% |
Sep 09, 2025 | 10,067.000 | 10,067.000 | 10,107.000 | 10,067.000 | -0.40% |
Sep 08, 2025 | 10,107.000 | 10,107.000 | 10,107.000 | 10,107.000 | 1.44% |
Sep 05, 2025 | 9,964.000 | 9,964.000 | 9,964.000 | 9,863.000 | 1.02% |
Highest: 10,667.000 | Lowest: 9,863.000 | Difference: 804.000 | Average: 10,383.211 | Change %: 8.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review