
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9,868.000 | 9,868.000 | 9,868.000 | 9,868.000 | 0.03% |
Aug 21, 2025 | 9,865.000 | 9,865.000 | 9,865.000 | 9,865.000 | -0.65% |
Aug 20, 2025 | 9,930.000 | 9,930.000 | 9,930.000 | 9,930.000 | -1.51% |
Aug 19, 2025 | 10,082.000 | 10,082.000 | 10,121.000 | 10,082.000 | -0.39% |
Aug 18, 2025 | 10,121.000 | 10,121.000 | 10,121.000 | 10,046.000 | 0.75% |
Aug 15, 2025 | 10,046.000 | 10,046.000 | 10,046.000 | 10,046.000 | 1.74% |
Aug 14, 2025 | 9,874.000 | 9,874.000 | 10,023.000 | 9,874.000 | -1.49% |
Aug 13, 2025 | 10,023.000 | 10,023.000 | 10,023.000 | 10,023.000 | 1.36% |
Aug 12, 2025 | 9,889.000 | 9,889.000 | 9,889.000 | 9,889.000 | 2.11% |
Aug 08, 2025 | 9,685.000 | 9,685.000 | 9,685.000 | 9,685.000 | 1.87% |
Aug 07, 2025 | 9,507.000 | 9,507.000 | 9,507.000 | 9,507.000 | 0.62% |
Aug 06, 2025 | 9,448.000 | 9,448.000 | 9,448.000 | 9,448.000 | 0.57% |
Aug 05, 2025 | 9,394.000 | 9,394.000 | 9,394.000 | 9,332.000 | 0.66% |
Aug 04, 2025 | 9,332.000 | 9,332.000 | 9,451.000 | 9,332.000 | -1.26% |
Aug 01, 2025 | 9,451.000 | 9,451.000 | 9,516.000 | 9,451.000 | -0.68% |
Jul 31, 2025 | 9,516.000 | 9,516.000 | 9,516.000 | 9,516.000 | 1.06% |
Jul 30, 2025 | 9,416.000 | 9,416.000 | 9,416.000 | 9,416.000 | -0.08% |
Jul 29, 2025 | 9,424.000 | 9,424.000 | 9,493.000 | 9,424.000 | -0.73% |
Jul 28, 2025 | 9,493.000 | 9,493.000 | 9,493.000 | 9,493.000 | -1.10% |
Jul 25, 2025 | 9,599.000 | 9,599.000 | 9,689.000 | 9,599.000 | -0.93% |
Highest: 10,121.000 | Lowest: 9,332.000 | Difference: 789.000 | Average: 9,698.150 | Change %: 1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review