Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 11,699.000 | 11,699.000 | 11,763.000 | 11,699.000 | -0.54% |
| Oct 27, 2025 | 11,763.000 | 11,763.000 | 11,763.000 | 11,763.000 | 2.47% |
| Oct 24, 2025 | 11,480.000 | 11,480.000 | 11,480.000 | 11,480.000 | 1.34% |
| Oct 23, 2025 | 11,328.000 | 11,328.000 | 11,328.000 | 11,328.000 | -1.34% |
| Oct 22, 2025 | 11,482.000 | 11,482.000 | 11,482.000 | 11,480.000 | 0.02% |
| Oct 21, 2025 | 11,480.000 | 11,480.000 | 11,480.000 | 11,457.000 | 0.20% |
| Oct 20, 2025 | 11,457.000 | 11,457.000 | 11,457.000 | 11,457.000 | 3.39% |
| Oct 17, 2025 | 11,081.000 | 11,081.000 | 11,081.000 | 11,081.000 | -1.48% |
| Oct 16, 2025 | 11,248.000 | 11,248.000 | 11,248.000 | 11,248.000 | 1.27% |
| Oct 15, 2025 | 11,107.000 | 11,107.000 | 11,107.000 | 11,107.000 | 1.81% |
| Oct 14, 2025 | 10,910.000 | 10,910.000 | 10,910.000 | 10,910.000 | -2.48% |
| Oct 10, 2025 | 11,188.000 | 11,188.000 | 11,321.000 | 11,188.000 | -1.17% |
| Oct 09, 2025 | 11,321.000 | 11,321.000 | 11,321.000 | 11,119.000 | 1.82% |
| Oct 08, 2025 | 11,119.000 | 11,119.000 | 11,169.000 | 11,119.000 | -0.45% |
| Oct 07, 2025 | 11,169.000 | 11,169.000 | 11,169.000 | 11,169.000 | -0.04% |
| Oct 06, 2025 | 11,174.000 | 11,174.000 | 11,174.000 | 11,174.000 | 4.75% |
| Oct 03, 2025 | 10,667.000 | 10,667.000 | 10,667.000 | 10,667.000 | 1.86% |
| Oct 02, 2025 | 10,472.000 | 10,472.000 | 10,472.000 | 10,379.000 | 0.90% |
| Oct 01, 2025 | 10,379.000 | 10,379.000 | 10,469.000 | 10,379.000 | -0.86% |
| Sep 30, 2025 | 10,469.000 | 10,469.000 | 10,496.000 | 10,469.000 | -0.26% |
| Sep 29, 2025 | 10,496.000 | 10,496.000 | 10,496.000 | 10,496.000 | -0.01% |
| Highest: 11,763.000 | Lowest: 10,379.000 | Difference: 1,384.000 | Average: 11,118.524 | Change %: 11.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review