
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8,888.000 | 8,888.000 | 8,888.000 | 8,888.000 | -0.25% |
Jun 19, 2025 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | -1.00% |
Jun 18, 2025 | 9,000.000 | 9,000.000 | 9,000.000 | 8,920.000 | 0.90% |
Jun 17, 2025 | 8,920.000 | 8,920.000 | 8,920.000 | 8,920.000 | 0.56% |
Jun 16, 2025 | 8,870.000 | 8,870.000 | 8,870.000 | 8,870.000 | 1.29% |
Jun 13, 2025 | 8,757.000 | 8,757.000 | 8,757.000 | 8,757.000 | -0.91% |
Jun 12, 2025 | 8,837.000 | 8,837.000 | 8,837.000 | 8,837.000 | -0.65% |
Jun 11, 2025 | 8,895.000 | 8,895.000 | 8,895.000 | 8,847.000 | 0.54% |
Jun 10, 2025 | 8,847.000 | 8,847.000 | 8,847.000 | 8,819.000 | 0.32% |
Jun 09, 2025 | 8,819.000 | 8,819.000 | 8,819.000 | 8,739.000 | 0.92% |
Jun 06, 2025 | 8,739.000 | 8,739.000 | 8,739.000 | 8,694.000 | 0.52% |
Jun 05, 2025 | 8,694.000 | 8,694.000 | 8,694.000 | 8,694.000 | -0.54% |
Jun 04, 2025 | 8,741.000 | 8,741.000 | 8,741.000 | 8,741.000 | 0.80% |
Jun 03, 2025 | 8,672.000 | 8,672.000 | 8,677.000 | 8,672.000 | -0.06% |
Jun 02, 2025 | 8,677.000 | 8,677.000 | 8,791.000 | 8,677.000 | -1.30% |
May 30, 2025 | 8,791.000 | 8,791.000 | 8,898.000 | 8,791.000 | -1.20% |
May 29, 2025 | 8,898.000 | 8,898.000 | 8,898.000 | 8,734.000 | 1.88% |
May 28, 2025 | 8,734.000 | 8,734.000 | 8,734.000 | 8,734.000 | -0.05% |
May 27, 2025 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | 0.52% |
May 26, 2025 | 8,693.000 | 8,693.000 | 8,693.000 | 8,607.000 | 1.00% |
May 23, 2025 | 8,607.000 | 8,607.000 | 8,607.000 | 8,607.000 | 0.47% |
Highest: 9,000.000 | Lowest: 8,607.000 | Difference: 393.000 | Average: 8,796.524 | Change %: 3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review