
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8,791.000 | 8,791.000 | 8,898.000 | 8,791.000 | -1.20% |
May 29, 2025 | 8,898.000 | 8,898.000 | 8,898.000 | 8,734.000 | 1.88% |
May 28, 2025 | 8,734.000 | 8,734.000 | 8,734.000 | 8,734.000 | -0.05% |
May 27, 2025 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | 0.52% |
May 26, 2025 | 8,693.000 | 8,693.000 | 8,693.000 | 8,607.000 | 1.00% |
May 23, 2025 | 8,607.000 | 8,607.000 | 8,607.000 | 8,607.000 | 0.47% |
May 22, 2025 | 8,567.000 | 8,567.000 | 8,637.000 | 8,567.000 | -0.81% |
May 21, 2025 | 8,637.000 | 8,637.000 | 8,691.000 | 8,637.000 | -0.62% |
May 20, 2025 | 8,691.000 | 8,691.000 | 8,691.000 | 8,691.000 | 0.12% |
May 19, 2025 | 8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | -0.72% |
May 16, 2025 | 8,744.000 | 8,744.000 | 8,744.000 | 8,742.000 | 0.02% |
May 15, 2025 | 8,742.000 | 8,742.000 | 8,742.000 | 8,742.000 | -1.00% |
May 14, 2025 | 8,830.000 | 8,830.000 | 8,843.000 | 8,830.000 | -0.15% |
May 13, 2025 | 8,843.000 | 8,843.000 | 8,843.000 | 8,720.000 | 1.41% |
May 12, 2025 | 8,720.000 | 8,720.000 | 8,720.000 | 8,720.000 | 0.39% |
May 09, 2025 | 8,686.000 | 8,686.000 | 8,686.000 | 8,686.000 | 1.48% |
May 08, 2025 | 8,559.000 | 8,559.000 | 8,559.000 | 8,518.000 | 0.48% |
May 07, 2025 | 8,518.000 | 8,518.000 | 8,518.000 | 8,518.000 | -0.14% |
May 02, 2025 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | 0.99% |
Highest: 8,898.000 | Lowest: 8,518.000 | Difference: 380.000 | Average: 8,695.211 | Change %: 4.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review