
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 68,476.000 | 68,476.000 | 68,794.000 | 68,476.000 | -0.46% |
Jul 24, 2025 | 68,794.000 | 68,794.000 | 68,794.000 | 67,716.000 | 1.59% |
Jul 23, 2025 | 67,716.000 | 67,716.000 | 67,716.000 | 65,720.000 | 3.04% |
Jul 22, 2025 | 65,720.000 | 65,720.000 | 65,720.000 | 65,720.000 | -0.03% |
Jul 18, 2025 | 65,739.000 | 65,739.000 | 65,739.000 | 65,739.000 | -0.11% |
Jul 17, 2025 | 65,813.000 | 65,813.000 | 65,813.000 | 65,813.000 | 0.85% |
Jul 16, 2025 | 65,259.000 | 65,259.000 | 65,259.000 | 65,259.000 | -0.37% |
Jul 15, 2025 | 65,500.000 | 65,500.000 | 65,500.000 | 65,401.000 | 0.15% |
Jul 14, 2025 | 65,401.000 | 65,401.000 | 65,401.000 | 65,401.000 | 0.13% |
Jul 11, 2025 | 65,318.000 | 65,318.000 | 65,318.000 | 65,057.000 | 0.40% |
Jul 10, 2025 | 65,057.000 | 65,057.000 | 65,400.000 | 65,057.000 | -0.52% |
Jul 09, 2025 | 65,400.000 | 65,400.000 | 65,400.000 | 65,075.000 | 0.50% |
Jul 08, 2025 | 65,075.000 | 65,075.000 | 65,075.000 | 65,075.000 | 0.33% |
Jul 07, 2025 | 64,864.000 | 64,864.000 | 65,372.000 | 64,864.000 | -0.78% |
Jul 04, 2025 | 65,372.000 | 65,372.000 | 65,372.000 | 65,372.000 | -0.16% |
Jul 03, 2025 | 65,475.000 | 65,475.000 | 65,475.000 | 65,475.000 | 0.13% |
Jul 02, 2025 | 65,390.000 | 65,390.000 | 65,390.000 | 65,311.000 | 0.12% |
Jul 01, 2025 | 65,311.000 | 65,311.000 | 65,311.000 | 65,311.000 | -0.48% |
Jun 30, 2025 | 65,629.000 | 65,629.000 | 65,629.000 | 65,435.000 | 0.30% |
Highest: 68,794.000 | Lowest: 64,864.000 | Difference: 3,930.000 | Average: 65,858.368 | Change %: 4.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review