
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 65,372.000 | 65,372.000 | 65,372.000 | 65,372.000 | -0.16% |
Jul 03, 2025 | 65,475.000 | 65,475.000 | 65,475.000 | 65,475.000 | 0.13% |
Jul 02, 2025 | 65,390.000 | 65,390.000 | 65,390.000 | 65,311.000 | 0.12% |
Jul 01, 2025 | 65,311.000 | 65,311.000 | 65,311.000 | 65,311.000 | -0.48% |
Jun 30, 2025 | 65,629.000 | 65,629.000 | 65,629.000 | 65,435.000 | 0.30% |
Jun 27, 2025 | 65,435.000 | 65,435.000 | 65,435.000 | 64,601.000 | 1.29% |
Jun 26, 2025 | 64,601.000 | 64,601.000 | 64,601.000 | 63,965.000 | 0.99% |
Jun 25, 2025 | 63,965.000 | 63,965.000 | 64,012.000 | 63,965.000 | -0.07% |
Jun 24, 2025 | 64,012.000 | 64,012.000 | 64,012.000 | 63,622.000 | 0.61% |
Jun 23, 2025 | 63,622.000 | 63,622.000 | 63,622.000 | 63,622.000 | -0.51% |
Jun 20, 2025 | 63,951.000 | 63,951.000 | 63,951.000 | 63,951.000 | -0.62% |
Jun 19, 2025 | 64,348.000 | 64,348.000 | 64,348.000 | 64,348.000 | -0.50% |
Jun 18, 2025 | 64,672.000 | 64,672.000 | 64,672.000 | 64,309.000 | 0.56% |
Jun 17, 2025 | 64,309.000 | 64,309.000 | 64,309.000 | 64,309.000 | 0.28% |
Jun 16, 2025 | 64,128.000 | 64,128.000 | 64,128.000 | 64,128.000 | 0.73% |
Jun 13, 2025 | 63,662.000 | 63,662.000 | 63,662.000 | 63,662.000 | -0.98% |
Jun 12, 2025 | 64,295.000 | 64,295.000 | 64,295.000 | 64,295.000 | -0.33% |
Jun 11, 2025 | 64,507.000 | 64,507.000 | 64,507.000 | 64,316.000 | 0.30% |
Jun 10, 2025 | 64,316.000 | 64,316.000 | 64,393.000 | 64,316.000 | -0.12% |
Jun 09, 2025 | 64,393.000 | 64,393.000 | 64,393.000 | 64,093.000 | 0.47% |
Jun 06, 2025 | 64,093.000 | 64,093.000 | 64,093.000 | 63,911.000 | 0.28% |
Jun 05, 2025 | 63,911.000 | 63,911.000 | 63,911.000 | 63,911.000 | -1.02% |
Highest: 65,629.000 | Lowest: 63,622.000 | Difference: 2,007.000 | Average: 64,518.045 | Change %: 1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review