
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 16,537.000 | 16,537.000 | 16,537.000 | 16,537.000 | 0.93% |
Jul 03, 2025 | 16,384.000 | 16,384.000 | 16,384.000 | 16,384.000 | -0.26% |
Jul 02, 2025 | 16,427.000 | 16,427.000 | 16,447.000 | 16,427.000 | -0.12% |
Jul 01, 2025 | 16,447.000 | 16,447.000 | 16,447.000 | 16,447.000 | -0.28% |
Jun 30, 2025 | 16,493.000 | 16,493.000 | 16,493.000 | 16,493.000 | 0.70% |
Jun 27, 2025 | 16,378.000 | 16,378.000 | 16,378.000 | 16,378.000 | 0.31% |
Jun 26, 2025 | 16,328.000 | 16,328.000 | 16,328.000 | 16,239.000 | 0.55% |
Jun 25, 2025 | 16,239.000 | 16,239.000 | 16,239.000 | 16,133.000 | 0.66% |
Jun 24, 2025 | 16,133.000 | 16,133.000 | 16,180.000 | 16,133.000 | -0.29% |
Jun 23, 2025 | 16,180.000 | 16,180.000 | 16,180.000 | 16,180.000 | 2.26% |
Jun 20, 2025 | 15,823.000 | 15,823.000 | 15,823.000 | 15,823.000 | -1.29% |
Jun 19, 2025 | 16,029.000 | 16,029.000 | 16,029.000 | 16,029.000 | -0.77% |
Jun 18, 2025 | 16,154.000 | 16,154.000 | 16,192.000 | 16,154.000 | -0.23% |
Jun 17, 2025 | 16,192.000 | 16,192.000 | 16,192.000 | 16,192.000 | 1.11% |
Jun 16, 2025 | 16,014.000 | 16,014.000 | 16,014.000 | 16,014.000 | 0.08% |
Jun 13, 2025 | 16,001.000 | 16,001.000 | 16,001.000 | 16,001.000 | -2.05% |
Jun 12, 2025 | 16,336.000 | 16,336.000 | 16,336.000 | 16,336.000 | -0.53% |
Jun 11, 2025 | 16,423.000 | 16,423.000 | 16,423.000 | 16,423.000 | 0.00% |
Jun 10, 2025 | 16,423.000 | 16,423.000 | 16,423.000 | 16,288.000 | 0.83% |
Jun 09, 2025 | 16,288.000 | 16,288.000 | 16,288.000 | 16,031.000 | 1.60% |
Jun 06, 2025 | 16,031.000 | 16,031.000 | 16,031.000 | 15,773.000 | 1.64% |
Jun 05, 2025 | 15,773.000 | 15,773.000 | 15,920.000 | 15,773.000 | -0.92% |
Highest: 16,537.000 | Lowest: 15,773.000 | Difference: 764.000 | Average: 16,228.773 | Change %: 3.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review