
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 16,449.000 | 16,449.000 | 16,449.000 | 16,449.000 | -0.85% |
Jul 25, 2025 | 16,590.000 | 16,590.000 | 16,590.000 | 16,536.000 | 0.33% |
Jul 24, 2025 | 16,536.000 | 16,536.000 | 16,536.000 | 16,522.000 | 0.08% |
Jul 23, 2025 | 16,522.000 | 16,522.000 | 16,641.000 | 16,522.000 | -0.72% |
Jul 22, 2025 | 16,641.000 | 16,641.000 | 16,641.000 | 16,641.000 | -1.09% |
Jul 18, 2025 | 16,825.000 | 16,825.000 | 16,825.000 | 16,825.000 | -0.21% |
Jul 17, 2025 | 16,861.000 | 16,861.000 | 16,861.000 | 16,861.000 | -0.22% |
Jul 16, 2025 | 16,899.000 | 16,899.000 | 16,899.000 | 16,899.000 | 1.87% |
Jul 15, 2025 | 16,589.000 | 16,589.000 | 16,589.000 | 16,448.000 | 0.86% |
Jul 14, 2025 | 16,448.000 | 16,448.000 | 16,448.000 | 16,448.000 | -0.95% |
Jul 11, 2025 | 16,605.000 | 16,605.000 | 16,605.000 | 16,528.000 | 0.47% |
Jul 10, 2025 | 16,528.000 | 16,528.000 | 16,655.000 | 16,528.000 | -0.76% |
Jul 09, 2025 | 16,655.000 | 16,655.000 | 16,655.000 | 16,557.000 | 0.59% |
Jul 08, 2025 | 16,557.000 | 16,557.000 | 16,557.000 | 16,557.000 | 0.38% |
Jul 07, 2025 | 16,495.000 | 16,495.000 | 16,537.000 | 16,495.000 | -0.25% |
Jul 04, 2025 | 16,537.000 | 16,537.000 | 16,537.000 | 16,537.000 | 0.93% |
Jul 03, 2025 | 16,384.000 | 16,384.000 | 16,384.000 | 16,384.000 | -0.26% |
Jul 02, 2025 | 16,427.000 | 16,427.000 | 16,447.000 | 16,427.000 | -0.12% |
Jul 01, 2025 | 16,447.000 | 16,447.000 | 16,447.000 | 16,447.000 | -0.28% |
Jun 30, 2025 | 16,493.000 | 16,493.000 | 16,493.000 | 16,493.000 | 0.70% |
Highest: 16,899.000 | Lowest: 16,384.000 | Difference: 515.000 | Average: 16,574.400 | Change %: 0.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review