
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 5,747.000 | 5,747.000 | 5,757.000 | 5,747.000 | -0.17% |
Aug 06, 2025 | 5,757.000 | 5,757.000 | 5,757.000 | 5,702.000 | 0.96% |
Aug 05, 2025 | 5,702.000 | 5,702.000 | 5,768.000 | 5,702.000 | -1.14% |
Aug 04, 2025 | 5,768.000 | 5,768.000 | 5,869.000 | 5,768.000 | -1.72% |
Aug 01, 2025 | 5,869.000 | 5,869.000 | 5,879.000 | 5,869.000 | -0.17% |
Jul 31, 2025 | 5,879.000 | 5,879.000 | 5,879.000 | 5,879.000 | -0.19% |
Jul 30, 2025 | 5,890.000 | 5,890.000 | 5,890.000 | 5,890.000 | -0.29% |
Jul 29, 2025 | 5,907.000 | 5,907.000 | 5,927.000 | 5,907.000 | -0.34% |
Jul 28, 2025 | 5,927.000 | 5,927.000 | 5,927.000 | 5,927.000 | -1.36% |
Jul 25, 2025 | 6,009.000 | 6,009.000 | 6,009.000 | 5,992.000 | 0.28% |
Jul 24, 2025 | 5,992.000 | 5,992.000 | 5,992.000 | 5,968.000 | 0.40% |
Jul 23, 2025 | 5,968.000 | 5,968.000 | 5,968.000 | 5,765.000 | 3.52% |
Jul 22, 2025 | 5,765.000 | 5,765.000 | 5,765.000 | 5,765.000 | -0.89% |
Jul 18, 2025 | 5,817.000 | 5,817.000 | 5,817.000 | 5,817.000 | -1.09% |
Jul 17, 2025 | 5,881.000 | 5,881.000 | 5,881.000 | 5,881.000 | -0.32% |
Jul 16, 2025 | 5,900.000 | 5,900.000 | 5,900.000 | 5,900.000 | -0.15% |
Jul 15, 2025 | 5,909.000 | 5,909.000 | 5,909.000 | 5,879.000 | 0.51% |
Jul 14, 2025 | 5,879.000 | 5,879.000 | 5,879.000 | 5,879.000 | 1.84% |
Jul 11, 2025 | 5,773.000 | 5,773.000 | 5,773.000 | 5,740.000 | 0.57% |
Jul 10, 2025 | 5,740.000 | 5,740.000 | 5,740.000 | 5,740.000 | -0.14% |
Jul 09, 2025 | 5,748.000 | 5,748.000 | 5,748.000 | 5,693.000 | 0.97% |
Jul 08, 2025 | 5,693.000 | 5,693.000 | 5,693.000 | 5,693.000 | 0.57% |
Highest: 6,009.000 | Lowest: 5,693.000 | Difference: 316.000 | Average: 5,841.818 | Change %: 1.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review