
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 5,302.000 | 5,302.000 | 5,302.000 | 5,302.000 | -0.39% |
Jul 17, 2025 | 5,323.000 | 5,323.000 | 5,323.000 | 5,323.000 | -0.52% |
Jul 16, 2025 | 5,351.000 | 5,351.000 | 5,351.000 | 5,351.000 | 0.38% |
Jul 15, 2025 | 5,331.000 | 5,331.000 | 5,352.000 | 5,331.000 | -0.39% |
Jul 14, 2025 | 5,352.000 | 5,352.000 | 5,352.000 | 5,352.000 | 0.62% |
Jul 11, 2025 | 5,319.000 | 5,319.000 | 5,319.000 | 5,289.000 | 0.57% |
Jul 10, 2025 | 5,289.000 | 5,289.000 | 5,289.000 | 5,289.000 | -0.32% |
Jul 09, 2025 | 5,306.000 | 5,306.000 | 5,306.000 | 5,285.000 | 0.40% |
Jul 08, 2025 | 5,285.000 | 5,285.000 | 5,285.000 | 5,285.000 | -0.36% |
Jul 07, 2025 | 5,304.000 | 5,304.000 | 5,304.000 | 5,304.000 | 0.00% |
Jul 04, 2025 | 5,304.000 | 5,304.000 | 5,304.000 | 5,304.000 | 0.89% |
Jul 03, 2025 | 5,257.000 | 5,257.000 | 5,257.000 | 5,257.000 | 0.11% |
Jul 02, 2025 | 5,251.000 | 5,251.000 | 5,252.000 | 5,251.000 | -0.02% |
Jul 01, 2025 | 5,252.000 | 5,252.000 | 5,252.000 | 5,238.000 | 0.27% |
Jun 30, 2025 | 5,238.000 | 5,238.000 | 5,238.000 | 5,234.000 | 0.08% |
Jun 27, 2025 | 5,234.000 | 5,234.000 | 5,234.000 | 5,234.000 | 0.02% |
Jun 26, 2025 | 5,233.000 | 5,233.000 | 5,233.000 | 5,202.000 | 0.60% |
Jun 25, 2025 | 5,202.000 | 5,202.000 | 5,202.000 | 5,189.000 | 0.25% |
Jun 24, 2025 | 5,189.000 | 5,189.000 | 5,189.000 | 5,183.000 | 0.12% |
Jun 23, 2025 | 5,183.000 | 5,183.000 | 5,183.000 | 5,183.000 | -0.15% |
Jun 20, 2025 | 5,191.000 | 5,191.000 | 5,191.000 | 5,191.000 | 0.00% |
Jun 19, 2025 | 5,191.000 | 5,191.000 | 5,191.000 | 5,191.000 | -0.10% |
Highest: 5,352.000 | Lowest: 5,183.000 | Difference: 169.000 | Average: 5,267.591 | Change %: 2.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review