
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 5,388.000 | 5,388.000 | 5,388.000 | 5,388.000 | 0.06% |
Aug 27, 2025 | 5,385.000 | 5,385.000 | 5,385.000 | 5,360.000 | 0.47% |
Aug 26, 2025 | 5,360.000 | 5,360.000 | 5,360.000 | 5,360.000 | 0.00% |
Aug 25, 2025 | 5,360.000 | 5,360.000 | 5,360.000 | 5,360.000 | 0.30% |
Aug 22, 2025 | 5,344.000 | 5,344.000 | 5,344.000 | 5,344.000 | 0.53% |
Aug 21, 2025 | 5,316.000 | 5,316.000 | 5,316.000 | 5,316.000 | -1.02% |
Aug 20, 2025 | 5,371.000 | 5,371.000 | 5,371.000 | 5,371.000 | -0.48% |
Aug 19, 2025 | 5,397.000 | 5,397.000 | 5,397.000 | 5,388.000 | 0.17% |
Aug 18, 2025 | 5,388.000 | 5,388.000 | 5,404.000 | 5,388.000 | -0.30% |
Aug 15, 2025 | 5,404.000 | 5,404.000 | 5,404.000 | 5,404.000 | -0.52% |
Aug 14, 2025 | 5,432.000 | 5,432.000 | 5,432.000 | 5,414.000 | 0.33% |
Aug 13, 2025 | 5,414.000 | 5,414.000 | 5,414.000 | 5,414.000 | 0.30% |
Aug 12, 2025 | 5,398.000 | 5,398.000 | 5,398.000 | 5,398.000 | 0.20% |
Aug 08, 2025 | 5,387.000 | 5,387.000 | 5,387.000 | 5,387.000 | 0.26% |
Aug 07, 2025 | 5,373.000 | 5,373.000 | 5,373.000 | 5,348.000 | 0.47% |
Aug 06, 2025 | 5,348.000 | 5,348.000 | 5,349.000 | 5,348.000 | -0.02% |
Aug 05, 2025 | 5,349.000 | 5,349.000 | 5,350.000 | 5,349.000 | -0.02% |
Aug 04, 2025 | 5,350.000 | 5,350.000 | 5,417.000 | 5,350.000 | -1.24% |
Aug 01, 2025 | 5,417.000 | 5,417.000 | 5,417.000 | 5,376.000 | 0.76% |
Jul 31, 2025 | 5,376.000 | 5,376.000 | 5,394.000 | 5,376.000 | -0.33% |
Jul 30, 2025 | 5,394.000 | 5,394.000 | 5,394.000 | 5,394.000 | -0.11% |
Jul 29, 2025 | 5,400.000 | 5,400.000 | 5,400.000 | 5,395.000 | 0.09% |
Highest: 5,432.000 | Lowest: 5,316.000 | Difference: 116.000 | Average: 5,379.591 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review