
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8,457.000 | 8,457.000 | 8,458.000 | 8,457.000 | -0.01% |
Aug 06, 2025 | 8,458.000 | 8,458.000 | 8,461.000 | 8,458.000 | -0.04% |
Aug 05, 2025 | 8,461.000 | 8,461.000 | 8,461.000 | 8,461.000 | 0.00% |
Aug 04, 2025 | 8,461.000 | 8,461.000 | 8,596.000 | 8,461.000 | -1.57% |
Aug 01, 2025 | 8,596.000 | 8,596.000 | 8,596.000 | 8,503.000 | 1.09% |
Jul 31, 2025 | 8,503.000 | 8,503.000 | 8,503.000 | 8,503.000 | 0.34% |
Jul 30, 2025 | 8,474.000 | 8,474.000 | 8,474.000 | 8,474.000 | 0.21% |
Jul 29, 2025 | 8,456.000 | 8,456.000 | 8,456.000 | 8,409.000 | 0.56% |
Jul 28, 2025 | 8,409.000 | 8,409.000 | 8,409.000 | 8,409.000 | 0.86% |
Jul 25, 2025 | 8,337.000 | 8,337.000 | 8,337.000 | 8,318.000 | 0.23% |
Jul 24, 2025 | 8,318.000 | 8,318.000 | 8,318.000 | 8,315.000 | 0.04% |
Jul 23, 2025 | 8,315.000 | 8,315.000 | 8,361.000 | 8,315.000 | -0.55% |
Jul 22, 2025 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | -0.07% |
Jul 18, 2025 | 8,367.000 | 8,367.000 | 8,367.000 | 8,367.000 | 0.06% |
Jul 17, 2025 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | -0.35% |
Jul 16, 2025 | 8,391.000 | 8,391.000 | 8,391.000 | 8,391.000 | 0.94% |
Jul 15, 2025 | 8,313.000 | 8,313.000 | 8,323.000 | 8,313.000 | -0.12% |
Jul 14, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | 0.40% |
Jul 11, 2025 | 8,290.000 | 8,290.000 | 8,290.000 | 8,275.000 | 0.18% |
Jul 10, 2025 | 8,275.000 | 8,275.000 | 8,275.000 | 8,275.000 | -0.60% |
Jul 09, 2025 | 8,325.000 | 8,325.000 | 8,325.000 | 8,293.000 | 0.39% |
Jul 08, 2025 | 8,293.000 | 8,293.000 | 8,293.000 | 8,293.000 | 0.35% |
Highest: 8,596.000 | Lowest: 8,275.000 | Difference: 321.000 | Average: 8,388.409 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review