
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8,170.000 | 8,170.000 | 8,233.000 | 8,170.000 | -0.77% |
Jun 26, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,166.000 | 0.82% |
Jun 25, 2025 | 8,166.000 | 8,166.000 | 8,233.000 | 8,166.000 | -0.81% |
Jun 24, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,181.000 | 0.64% |
Jun 23, 2025 | 8,181.000 | 8,181.000 | 8,181.000 | 8,136.000 | 0.55% |
Jun 20, 2025 | 8,136.000 | 8,136.000 | 8,136.000 | 8,136.000 | 0.00% |
Jun 19, 2025 | 8,136.000 | 8,136.000 | 8,151.000 | 8,136.000 | -0.18% |
Jun 18, 2025 | 8,151.000 | 8,151.000 | 8,151.000 | 8,087.000 | 0.79% |
Jun 17, 2025 | 8,087.000 | 8,087.000 | 8,087.000 | 8,087.000 | -0.01% |
Jun 16, 2025 | 8,088.000 | 8,088.000 | 8,088.000 | 8,088.000 | 0.05% |
Jun 13, 2025 | 8,084.000 | 8,084.000 | 8,084.000 | 8,084.000 | -0.61% |
Jun 12, 2025 | 8,134.000 | 8,134.000 | 8,134.000 | 8,134.000 | 0.23% |
Jun 11, 2025 | 8,115.000 | 8,115.000 | 8,115.000 | 8,087.000 | 0.35% |
Jun 10, 2025 | 8,087.000 | 8,087.000 | 8,138.000 | 8,087.000 | -0.63% |
Jun 09, 2025 | 8,138.000 | 8,138.000 | 8,138.000 | 8,069.000 | 0.86% |
Jun 06, 2025 | 8,069.000 | 8,069.000 | 8,069.000 | 8,046.000 | 0.29% |
Jun 05, 2025 | 8,046.000 | 8,046.000 | 8,046.000 | 8,046.000 | 0.00% |
Jun 04, 2025 | 8,046.000 | 8,046.000 | 8,059.000 | 8,046.000 | -0.16% |
Jun 03, 2025 | 8,059.000 | 8,059.000 | 8,059.000 | 8,059.000 | 0.00% |
Jun 02, 2025 | 8,059.000 | 8,059.000 | 8,069.000 | 8,059.000 | -0.12% |
May 30, 2025 | 8,069.000 | 8,069.000 | 8,087.000 | 8,069.000 | -0.22% |
May 29, 2025 | 8,087.000 | 8,087.000 | 8,087.000 | 8,065.000 | 0.27% |
May 28, 2025 | 8,065.000 | 8,065.000 | 8,065.000 | 8,065.000 | 1.52% |
Highest: 8,233.000 | Lowest: 8,046.000 | Difference: 187.000 | Average: 8,114.739 | Change %: 2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review