
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8,367.000 | 8,367.000 | 8,367.000 | 8,367.000 | 0.06% |
Jul 17, 2025 | 8,362.000 | 8,362.000 | 8,362.000 | 8,362.000 | -0.35% |
Jul 16, 2025 | 8,391.000 | 8,391.000 | 8,391.000 | 8,391.000 | 0.94% |
Jul 15, 2025 | 8,313.000 | 8,313.000 | 8,323.000 | 8,313.000 | -0.12% |
Jul 14, 2025 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | 0.40% |
Jul 11, 2025 | 8,290.000 | 8,290.000 | 8,290.000 | 8,275.000 | 0.18% |
Jul 10, 2025 | 8,275.000 | 8,275.000 | 8,275.000 | 8,275.000 | -0.60% |
Jul 09, 2025 | 8,325.000 | 8,325.000 | 8,325.000 | 8,293.000 | 0.39% |
Jul 08, 2025 | 8,293.000 | 8,293.000 | 8,293.000 | 8,293.000 | 0.35% |
Jul 07, 2025 | 8,264.000 | 8,264.000 | 8,265.000 | 8,264.000 | -0.01% |
Jul 04, 2025 | 8,265.000 | 8,265.000 | 8,265.000 | 8,265.000 | 0.90% |
Jul 03, 2025 | 8,191.000 | 8,191.000 | 8,191.000 | 8,170.000 | 0.26% |
Jul 02, 2025 | 8,170.000 | 8,170.000 | 8,192.000 | 8,170.000 | -0.27% |
Jul 01, 2025 | 8,192.000 | 8,192.000 | 8,192.000 | 8,192.000 | -0.11% |
Jun 30, 2025 | 8,201.000 | 8,201.000 | 8,201.000 | 8,170.000 | 0.38% |
Jun 27, 2025 | 8,170.000 | 8,170.000 | 8,233.000 | 8,170.000 | -0.77% |
Jun 26, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,166.000 | 0.82% |
Jun 25, 2025 | 8,166.000 | 8,166.000 | 8,233.000 | 8,166.000 | -0.81% |
Jun 24, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,181.000 | 0.64% |
Jun 23, 2025 | 8,181.000 | 8,181.000 | 8,181.000 | 8,136.000 | 0.55% |
Jun 20, 2025 | 8,136.000 | 8,136.000 | 8,136.000 | 8,136.000 | 0.00% |
Jun 19, 2025 | 8,136.000 | 8,136.000 | 8,151.000 | 8,136.000 | -0.18% |
Jun 18, 2025 | 8,151.000 | 8,151.000 | 8,151.000 | 8,087.000 | 0.79% |
Highest: 8,391.000 | Lowest: 8,087.000 | Difference: 304.000 | Average: 8,244.696 | Change %: 3.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review