
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16,625.000 | 16,625.000 | 16,754.000 | 16,625.000 | -0.77% |
Jun 26, 2025 | 16,754.000 | 16,754.000 | 16,754.000 | 16,619.000 | 0.81% |
Jun 25, 2025 | 16,619.000 | 16,619.000 | 16,756.000 | 16,619.000 | -0.82% |
Jun 24, 2025 | 16,756.000 | 16,756.000 | 16,756.000 | 16,653.000 | 0.62% |
Jun 23, 2025 | 16,653.000 | 16,653.000 | 16,653.000 | 16,564.000 | 0.54% |
Jun 20, 2025 | 16,564.000 | 16,564.000 | 16,564.000 | 16,564.000 | 0.00% |
Jun 19, 2025 | 16,564.000 | 16,564.000 | 16,593.000 | 16,564.000 | -0.17% |
Jun 18, 2025 | 16,593.000 | 16,593.000 | 16,593.000 | 16,466.000 | 0.77% |
Jun 17, 2025 | 16,466.000 | 16,466.000 | 16,466.000 | 16,466.000 | -0.02% |
Jun 16, 2025 | 16,469.000 | 16,469.000 | 16,469.000 | 16,469.000 | 0.05% |
Jun 13, 2025 | 16,461.000 | 16,461.000 | 16,461.000 | 16,461.000 | -0.60% |
Jun 12, 2025 | 16,560.000 | 16,560.000 | 16,560.000 | 16,560.000 | 0.22% |
Jun 11, 2025 | 16,523.000 | 16,523.000 | 16,523.000 | 16,466.000 | 0.35% |
Jun 10, 2025 | 16,466.000 | 16,466.000 | 16,499.000 | 16,466.000 | -0.20% |
Jun 09, 2025 | 16,499.000 | 16,499.000 | 16,499.000 | 16,362.000 | 0.84% |
Jun 06, 2025 | 16,362.000 | 16,362.000 | 16,362.000 | 16,316.000 | 0.28% |
Jun 05, 2025 | 16,316.000 | 16,316.000 | 16,316.000 | 16,316.000 | 0.00% |
Jun 04, 2025 | 16,316.000 | 16,316.000 | 16,342.000 | 16,316.000 | -0.16% |
Jun 03, 2025 | 16,342.000 | 16,342.000 | 16,343.000 | 16,342.000 | -0.01% |
Jun 02, 2025 | 16,343.000 | 16,343.000 | 16,362.000 | 16,343.000 | -0.12% |
May 30, 2025 | 16,362.000 | 16,362.000 | 16,397.000 | 16,362.000 | -0.21% |
May 29, 2025 | 16,397.000 | 16,397.000 | 16,397.000 | 16,355.000 | 0.26% |
Highest: 16,756.000 | Lowest: 16,316.000 | Difference: 440.000 | Average: 16,500.455 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review