![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 16,222.000 | 16,222.000 | 16,222.000 | 16,222.000 | 0.22% |
Sep 05, 2024 | 16,186.000 | 16,186.000 | 16,186.000 | 16,186.000 | -1.05% |
Sep 04, 2024 | 16,358.000 | 16,358.000 | 16,358.000 | 16,358.000 | -0.15% |
Sep 03, 2024 | 16,382.000 | 16,382.000 | 16,382.000 | 16,382.000 | -0.01% |
Sep 02, 2024 | 16,383.000 | 16,383.000 | 16,383.000 | 16,383.000 | 0.17% |
Aug 30, 2024 | 16,355.000 | 16,355.000 | 16,355.000 | 16,355.000 | 0.51% |
Aug 29, 2024 | 16,272.000 | 16,272.000 | 16,272.000 | 16,272.000 | 0.26% |
Aug 28, 2024 | 16,230.000 | 16,230.000 | 16,230.000 | 16,230.000 | -0.37% |
Aug 27, 2024 | 16,291.000 | 16,291.000 | 16,291.000 | 16,291.000 | -0.01% |
Aug 26, 2024 | 16,292.000 | 16,292.000 | 16,292.000 | 16,292.000 | -0.71% |
Aug 23, 2024 | 16,408.000 | 16,408.000 | 16,408.000 | 16,408.000 | 0.28% |
Aug 22, 2024 | 16,363.000 | 16,363.000 | 16,363.000 | 16,363.000 | 0.12% |
Aug 21, 2024 | 16,343.000 | 16,343.000 | 16,343.000 | 16,343.000 | -0.32% |
Aug 20, 2024 | 16,395.000 | 16,395.000 | 16,395.000 | 16,395.000 | -0.76% |
Aug 19, 2024 | 16,520.000 | 16,520.000 | 16,520.000 | 16,520.000 | -0.40% |
Aug 16, 2024 | 16,586.000 | 16,586.000 | 16,586.000 | 16,586.000 | 1.46% |
Aug 15, 2024 | 16,348.000 | 16,348.000 | 16,348.000 | 16,348.000 | 0.07% |
Aug 14, 2024 | 16,336.000 | 16,336.000 | 16,336.000 | 16,336.000 | -0.34% |
Aug 13, 2024 | 16,392.000 | 16,392.000 | 16,392.000 | 16,392.000 | 0.99% |
Aug 09, 2024 | 16,231.000 | 16,231.000 | 16,231.000 | 16,231.000 | -0.09% |
Aug 08, 2024 | 16,246.000 | 16,246.000 | 16,246.000 | 16,246.000 | 2.20% |
Aug 07, 2024 | 15,897.000 | 15,897.000 | 15,897.000 | 15,897.000 | -1.96% |
Aug 06, 2024 | 16,215.000 | 16,215.000 | 16,215.000 | 16,215.000 | -0.01% |
Highest: 16,586.000 | Lowest: 15,897.000 | Difference: 689.000 | Average: 16,315.261 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review