
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7,094.000 | 7,094.000 | 7,094.000 | 7,094.000 | -0.45% |
Oct 02, 2025 | 7,126.000 | 7,126.000 | 7,153.000 | 7,126.000 | -0.38% |
Oct 01, 2025 | 7,153.000 | 7,153.000 | 7,195.000 | 7,153.000 | -0.58% |
Sep 30, 2025 | 7,195.000 | 7,195.000 | 7,211.000 | 7,195.000 | -0.22% |
Sep 29, 2025 | 7,211.000 | 7,211.000 | 7,211.000 | 7,211.000 | 0.17% |
Sep 26, 2025 | 7,199.000 | 7,199.000 | 7,199.000 | 7,199.000 | 0.29% |
Sep 25, 2025 | 7,178.000 | 7,178.000 | 7,178.000 | 7,178.000 | 0.38% |
Sep 24, 2025 | 7,151.000 | 7,151.000 | 7,151.000 | 7,151.000 | 0.34% |
Sep 22, 2025 | 7,127.000 | 7,127.000 | 7,153.000 | 7,127.000 | -0.36% |
Sep 19, 2025 | 7,153.000 | 7,153.000 | 7,153.000 | 7,091.000 | 0.87% |
Sep 18, 2025 | 7,091.000 | 7,091.000 | 7,102.000 | 7,091.000 | -0.15% |
Sep 17, 2025 | 7,102.000 | 7,102.000 | 7,102.000 | 7,102.000 | -0.20% |
Sep 16, 2025 | 7,116.000 | 7,116.000 | 7,116.000 | 7,116.000 | 1.12% |
Sep 12, 2025 | 7,037.000 | 7,037.000 | 7,037.000 | 7,037.000 | 0.51% |
Sep 11, 2025 | 7,001.000 | 7,001.000 | 7,001.000 | 7,001.000 | 0.65% |
Sep 10, 2025 | 6,956.000 | 6,956.000 | 7,012.000 | 6,956.000 | -0.80% |
Sep 09, 2025 | 7,012.000 | 7,012.000 | 7,012.000 | 6,964.000 | 0.69% |
Sep 08, 2025 | 6,964.000 | 6,964.000 | 6,964.000 | 6,964.000 | -0.30% |
Sep 05, 2025 | 6,985.000 | 6,985.000 | 6,985.000 | 6,958.000 | 0.39% |
Sep 04, 2025 | 6,958.000 | 6,958.000 | 6,958.000 | 6,922.000 | 0.52% |
Highest: 7,211.000 | Lowest: 6,922.000 | Difference: 289.000 | Average: 7,090.450 | Change %: 2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review