Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 6,477.000 | 6,477.000 | 6,477.000 | 6,477.000 | 0.08% |
Jan 23, 2025 | 6,472.000 | 6,472.000 | 6,472.000 | 6,472.000 | 1.39% |
Jan 22, 2025 | 6,383.000 | 6,383.000 | 6,383.000 | 6,383.000 | -0.06% |
Jan 21, 2025 | 6,387.000 | 6,387.000 | 6,387.000 | 6,387.000 | 0.00% |
Jan 20, 2025 | 6,387.000 | 6,387.000 | 6,387.000 | 6,387.000 | 0.93% |
Jan 17, 2025 | 6,328.000 | 6,328.000 | 6,328.000 | 6,328.000 | -1.65% |
Jan 16, 2025 | 6,434.000 | 6,434.000 | 6,434.000 | 6,434.000 | -0.28% |
Jan 15, 2025 | 6,452.000 | 6,452.000 | 6,452.000 | 6,452.000 | 1.73% |
Jan 14, 2025 | 6,342.000 | 6,342.000 | 6,342.000 | 6,342.000 | -3.01% |
Jan 10, 2025 | 6,539.000 | 6,539.000 | 6,539.000 | 6,539.000 | -0.68% |
Jan 09, 2025 | 6,584.000 | 6,584.000 | 6,584.000 | 6,584.000 | -0.29% |
Jan 08, 2025 | 6,603.000 | 6,603.000 | 6,603.000 | 6,603.000 | 1.95% |
Jan 24, 2025 | 6,477.000 | 6,477.000 | 6,477.000 | 6,477.000 | 0.08% |
Jan 23, 2025 | 6,472.000 | 6,472.000 | 6,472.000 | 6,472.000 | 1.39% |
Jan 22, 2025 | 6,383.000 | 6,383.000 | 6,383.000 | 6,383.000 | -0.06% |
Jan 21, 2025 | 6,387.000 | 6,387.000 | 6,387.000 | 6,387.000 | 0.00% |
Jan 20, 2025 | 6,387.000 | 6,387.000 | 6,387.000 | 6,387.000 | 0.93% |
Jan 17, 2025 | 6,328.000 | 6,328.000 | 6,328.000 | 6,328.000 | -1.65% |
Jan 16, 2025 | 6,434.000 | 6,434.000 | 6,434.000 | 6,434.000 | -0.28% |
Jan 15, 2025 | 6,452.000 | 6,452.000 | 6,452.000 | 6,452.000 | 1.73% |
Jan 14, 2025 | 6,342.000 | 6,342.000 | 6,342.000 | 6,342.000 | -3.01% |
Jan 10, 2025 | 6,539.000 | 6,539.000 | 6,539.000 | 6,539.000 | -0.68% |
Jan 09, 2025 | 6,584.000 | 6,584.000 | 6,584.000 | 6,584.000 | -0.29% |
Jan 08, 2025 | 6,603.000 | 6,603.000 | 6,603.000 | 6,603.000 | 0.27% |
Jan 07, 2025 | 6,585.000 | 6,585.000 | 6,585.000 | 6,585.000 | 1.67% |
Jan 06, 2025 | 6,477.000 | 6,477.000 | 6,477.000 | 6,477.000 | -1.68% |
Dec 30, 2024 | 6,588.000 | 6,588.000 | 6,588.000 | 6,588.000 | 0.00% |
Dec 27, 2024 | 6,588.000 | 6,588.000 | 6,588.000 | 6,588.000 | 0.00% |
Dec 26, 2024 | 6,588.000 | 6,588.000 | 6,588.000 | 6,588.000 | 0.00% |
Dec 25, 2024 | 6,588.000 | 6,588.000 | 6,588.000 | 6,588.000 | 0.14% |
Highest: 6,603.000 | Lowest: 6,328.000 | Difference: 275.000 | Average: 6,473.000 | Change %: -1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review