Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 6,475.000 | 6,475.000 | 6,475.000 | 6,475.000 | -1.08% |
Nov 21, 2024 | 6,546.000 | 6,546.000 | 6,546.000 | 6,546.000 | 1.00% |
Nov 20, 2024 | 6,481.000 | 6,481.000 | 6,481.000 | 6,481.000 | -0.11% |
Nov 19, 2024 | 6,488.000 | 6,488.000 | 6,488.000 | 6,488.000 | 0.45% |
Nov 18, 2024 | 6,459.000 | 6,459.000 | 6,459.000 | 6,459.000 | -0.26% |
Nov 15, 2024 | 6,476.000 | 6,476.000 | 6,476.000 | 6,476.000 | 0.56% |
Nov 14, 2024 | 6,440.000 | 6,440.000 | 6,440.000 | 6,440.000 | -0.11% |
Nov 13, 2024 | 6,447.000 | 6,447.000 | 6,447.000 | 6,447.000 | -0.98% |
Nov 12, 2024 | 6,511.000 | 6,511.000 | 6,511.000 | 6,511.000 | 0.00% |
Nov 11, 2024 | 6,511.000 | 6,511.000 | 6,511.000 | 6,511.000 | -1.94% |
Nov 08, 2024 | 6,640.000 | 6,640.000 | 6,640.000 | 6,640.000 | 2.01% |
Nov 07, 2024 | 6,509.000 | 6,509.000 | 6,509.000 | 6,509.000 | 1.59% |
Nov 06, 2024 | 6,407.000 | 6,407.000 | 6,407.000 | 6,407.000 | -1.58% |
Nov 05, 2024 | 6,510.000 | 6,510.000 | 6,510.000 | 6,510.000 | -0.23% |
Nov 01, 2024 | 6,525.000 | 6,525.000 | 6,525.000 | 6,525.000 | -0.06% |
Oct 31, 2024 | 6,529.000 | 6,529.000 | 6,529.000 | 6,529.000 | -0.84% |
Oct 30, 2024 | 6,584.000 | 6,584.000 | 6,584.000 | 6,584.000 | 0.29% |
Oct 29, 2024 | 6,565.000 | 6,565.000 | 6,565.000 | 6,565.000 | 0.00% |
Oct 28, 2024 | 6,565.000 | 6,565.000 | 6,565.000 | 6,565.000 | 0.12% |
Oct 25, 2024 | 6,557.000 | 6,557.000 | 6,557.000 | 6,557.000 | 0.18% |
Oct 24, 2024 | 6,545.000 | 6,545.000 | 6,545.000 | 6,545.000 | 0.46% |
Highest: 6,640.000 | Lowest: 6,407.000 | Difference: 233.000 | Average: 6,512.857 | Change %: -0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review