
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 6,782.000 | 6,782.000 | 6,782.000 | 6,782.000 | -0.01% |
Jul 17, 2025 | 6,783.000 | 6,783.000 | 6,783.000 | 6,783.000 | -0.24% |
Jul 16, 2025 | 6,799.000 | 6,799.000 | 6,799.000 | 6,799.000 | 0.88% |
Jul 15, 2025 | 6,740.000 | 6,740.000 | 6,769.000 | 6,740.000 | -0.43% |
Jul 14, 2025 | 6,769.000 | 6,769.000 | 6,769.000 | 6,769.000 | 0.31% |
Jul 11, 2025 | 6,748.000 | 6,748.000 | 6,773.000 | 6,748.000 | -0.37% |
Jul 10, 2025 | 6,773.000 | 6,773.000 | 6,776.000 | 6,773.000 | -0.04% |
Jul 09, 2025 | 6,776.000 | 6,776.000 | 6,776.000 | 6,773.000 | 0.04% |
Jul 08, 2025 | 6,773.000 | 6,773.000 | 6,773.000 | 6,773.000 | 0.50% |
Jul 07, 2025 | 6,739.000 | 6,739.000 | 6,739.000 | 6,739.000 | 0.00% |
Jul 04, 2025 | 6,739.000 | 6,739.000 | 6,739.000 | 6,644.000 | 1.43% |
Jul 03, 2025 | 6,644.000 | 6,644.000 | 6,644.000 | 6,644.000 | -0.18% |
Jul 02, 2025 | 6,656.000 | 6,656.000 | 6,656.000 | 6,598.000 | 0.88% |
Jul 01, 2025 | 6,598.000 | 6,598.000 | 6,598.000 | 6,598.000 | -0.24% |
Jun 30, 2025 | 6,614.000 | 6,614.000 | 6,614.000 | 6,614.000 | 0.52% |
Jun 27, 2025 | 6,580.000 | 6,580.000 | 6,580.000 | 6,580.000 | -0.59% |
Jun 26, 2025 | 6,619.000 | 6,619.000 | 6,619.000 | 6,529.000 | 1.38% |
Jun 25, 2025 | 6,529.000 | 6,529.000 | 6,529.000 | 6,526.000 | 0.05% |
Jun 24, 2025 | 6,526.000 | 6,526.000 | 6,526.000 | 6,503.000 | 0.35% |
Jun 23, 2025 | 6,503.000 | 6,503.000 | 6,503.000 | 6,503.000 | -0.03% |
Jun 20, 2025 | 6,505.000 | 6,505.000 | 6,505.000 | 6,505.000 | 0.00% |
Jun 19, 2025 | 6,505.000 | 6,505.000 | 6,505.000 | 6,505.000 | -0.35% |
Highest: 6,799.000 | Lowest: 6,503.000 | Difference: 296.000 | Average: 6,668.182 | Change %: 3.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review