Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 11, 2025 | 7,443.000 | 7,443.000 | 7,443.000 | 7,352.000 | 1.24% |
| Nov 10, 2025 | 7,352.000 | 7,352.000 | 7,352.000 | 7,346.000 | 0.08% |
| Nov 07, 2025 | 7,346.000 | 7,346.000 | 7,418.000 | 7,346.000 | -0.97% |
| Nov 06, 2025 | 7,418.000 | 7,418.000 | 7,418.000 | 7,380.000 | 0.51% |
| Nov 05, 2025 | 7,380.000 | 7,380.000 | 7,482.000 | 7,380.000 | -1.36% |
| Nov 04, 2025 | 7,482.000 | 7,482.000 | 7,482.000 | 7,482.000 | 0.38% |
| Oct 31, 2025 | 7,454.000 | 7,454.000 | 7,454.000 | 7,415.000 | 0.53% |
| Oct 30, 2025 | 7,415.000 | 7,415.000 | 7,426.000 | 7,415.000 | -0.15% |
| Oct 29, 2025 | 7,426.000 | 7,426.000 | 7,426.000 | 7,426.000 | -0.09% |
| Oct 28, 2025 | 7,433.000 | 7,433.000 | 7,433.000 | 7,433.000 | 0.00% |
| Oct 27, 2025 | 7,433.000 | 7,433.000 | 7,433.000 | 7,404.000 | 0.39% |
| Oct 24, 2025 | 7,404.000 | 7,404.000 | 7,404.000 | 7,404.000 | 0.38% |
| Oct 23, 2025 | 7,376.000 | 7,376.000 | 7,376.000 | 7,371.000 | 0.07% |
| Oct 22, 2025 | 7,371.000 | 7,371.000 | 7,371.000 | 7,371.000 | 1.10% |
| Oct 21, 2025 | 7,291.000 | 7,291.000 | 7,291.000 | 7,251.000 | 0.55% |
| Oct 20, 2025 | 7,251.000 | 7,251.000 | 7,251.000 | 7,251.000 | -0.58% |
| Oct 17, 2025 | 7,293.000 | 7,293.000 | 7,293.000 | 7,263.000 | 0.41% |
| Oct 16, 2025 | 7,263.000 | 7,263.000 | 7,263.000 | 7,263.000 | 0.47% |
| Oct 15, 2025 | 7,229.000 | 7,229.000 | 7,287.000 | 7,229.000 | -0.80% |
| Oct 14, 2025 | 7,287.000 | 7,287.000 | 7,287.000 | 7,287.000 | -1.09% |
| Highest: 7,482.000 | Lowest: 7,229.000 | Difference: 253.000 | Average: 7,367.350 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review