Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 7,642.000 | 7,642.000 | 7,642.000 | 7,642.000 | 0.07% |
| Dec 03, 2025 | 7,637.000 | 7,637.000 | 7,637.000 | 7,605.000 | 0.42% |
| Dec 02, 2025 | 7,605.000 | 7,605.000 | 7,605.000 | 7,605.000 | -0.34% |
| Dec 01, 2025 | 7,631.000 | 7,631.000 | 7,631.000 | 7,629.000 | 0.03% |
| Nov 28, 2025 | 7,629.000 | 7,629.000 | 7,630.000 | 7,629.000 | -0.01% |
| Nov 27, 2025 | 7,630.000 | 7,630.000 | 7,630.000 | 7,630.000 | 0.82% |
| Nov 26, 2025 | 7,568.000 | 7,568.000 | 7,568.000 | 7,567.000 | 0.01% |
| Nov 25, 2025 | 7,567.000 | 7,567.000 | 7,567.000 | 7,567.000 | -1.51% |
| Nov 21, 2025 | 7,683.000 | 7,683.000 | 7,683.000 | 7,683.000 | 1.15% |
| Nov 20, 2025 | 7,596.000 | 7,596.000 | 7,596.000 | 7,516.000 | 1.06% |
| Nov 19, 2025 | 7,516.000 | 7,516.000 | 7,516.000 | 7,516.000 | -0.21% |
| Nov 18, 2025 | 7,532.000 | 7,532.000 | 7,532.000 | 7,509.000 | 0.31% |
| Nov 17, 2025 | 7,509.000 | 7,509.000 | 7,515.000 | 7,509.000 | -0.08% |
| Nov 14, 2025 | 7,515.000 | 7,515.000 | 7,531.000 | 7,515.000 | -0.21% |
| Nov 13, 2025 | 7,531.000 | 7,531.000 | 7,531.000 | 7,443.000 | 1.18% |
| Nov 12, 2025 | 7,443.000 | 7,443.000 | 7,443.000 | 7,443.000 | 0.00% |
| Nov 11, 2025 | 7,443.000 | 7,443.000 | 7,443.000 | 7,352.000 | 1.24% |
| Nov 10, 2025 | 7,352.000 | 7,352.000 | 7,352.000 | 7,346.000 | 0.08% |
| Nov 07, 2025 | 7,346.000 | 7,346.000 | 7,418.000 | 7,346.000 | -0.97% |
| Nov 06, 2025 | 7,418.000 | 7,418.000 | 7,418.000 | 7,380.000 | 0.51% |
| Nov 05, 2025 | 7,380.000 | 7,380.000 | 7,482.000 | 7,380.000 | -1.36% |
| Nov 04, 2025 | 7,482.000 | 7,482.000 | 7,482.000 | 7,482.000 | 0.38% |
| Highest: 7,683.000 | Lowest: 7,346.000 | Difference: 337.000 | Average: 7,529.773 | Change %: 2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review