
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6,580.000 | 6,580.000 | 6,580.000 | 6,580.000 | -0.59% |
Jun 26, 2025 | 6,619.000 | 6,619.000 | 6,619.000 | 6,529.000 | 1.38% |
Jun 25, 2025 | 6,529.000 | 6,529.000 | 6,529.000 | 6,526.000 | 0.05% |
Jun 24, 2025 | 6,526.000 | 6,526.000 | 6,526.000 | 6,503.000 | 0.35% |
Jun 23, 2025 | 6,503.000 | 6,503.000 | 6,503.000 | 6,503.000 | -0.03% |
Jun 20, 2025 | 6,505.000 | 6,505.000 | 6,505.000 | 6,505.000 | 0.00% |
Jun 19, 2025 | 6,505.000 | 6,505.000 | 6,505.000 | 6,505.000 | -0.35% |
Jun 18, 2025 | 6,528.000 | 6,528.000 | 6,528.000 | 6,511.000 | 0.26% |
Jun 17, 2025 | 6,511.000 | 6,511.000 | 6,511.000 | 6,511.000 | 0.40% |
Jun 16, 2025 | 6,485.000 | 6,485.000 | 6,485.000 | 6,485.000 | -0.14% |
Jun 13, 2025 | 6,494.000 | 6,494.000 | 6,494.000 | 6,494.000 | -0.46% |
Jun 12, 2025 | 6,524.000 | 6,524.000 | 6,524.000 | 6,524.000 | 0.85% |
Jun 11, 2025 | 6,469.000 | 6,469.000 | 6,469.000 | 6,438.000 | 0.48% |
Jun 10, 2025 | 6,438.000 | 6,438.000 | 6,461.000 | 6,438.000 | -0.36% |
Jun 09, 2025 | 6,461.000 | 6,461.000 | 6,461.000 | 6,412.000 | 0.76% |
Jun 06, 2025 | 6,412.000 | 6,412.000 | 6,412.000 | 6,385.000 | 0.42% |
Jun 05, 2025 | 6,385.000 | 6,385.000 | 6,385.000 | 6,366.000 | 0.30% |
Jun 04, 2025 | 6,366.000 | 6,366.000 | 6,366.000 | 6,324.000 | 0.66% |
Jun 03, 2025 | 6,324.000 | 6,324.000 | 6,324.000 | 6,324.000 | 0.00% |
Jun 02, 2025 | 6,324.000 | 6,324.000 | 6,324.000 | 6,324.000 | -0.36% |
May 30, 2025 | 6,347.000 | 6,347.000 | 6,347.000 | 6,347.000 | 0.00% |
May 29, 2025 | 6,347.000 | 6,347.000 | 6,388.000 | 6,347.000 | -0.64% |
May 28, 2025 | 6,388.000 | 6,388.000 | 6,388.000 | 6,388.000 | 2.01% |
Highest: 6,619.000 | Lowest: 6,324.000 | Difference: 295.000 | Average: 6,459.565 | Change %: 5.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review