
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6,128.000 | 6,128.000 | 6,128.000 | 6,128.000 | 0.03% |
Apr 24, 2025 | 6,126.000 | 6,126.000 | 6,126.000 | 5,993.000 | 2.22% |
Apr 23, 2025 | 5,993.000 | 5,993.000 | 6,003.000 | 5,993.000 | -0.17% |
Apr 22, 2025 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | 0.00% |
Apr 21, 2025 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | 0.00% |
Apr 18, 2025 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | 0.79% |
Apr 17, 2025 | 5,956.000 | 5,956.000 | 5,960.000 | 5,956.000 | -0.07% |
Apr 16, 2025 | 5,960.000 | 5,960.000 | 5,960.000 | 5,941.000 | 0.32% |
Apr 15, 2025 | 5,941.000 | 5,941.000 | 5,941.000 | 5,804.000 | 2.36% |
Apr 14, 2025 | 5,804.000 | 5,804.000 | 5,890.000 | 5,804.000 | -1.46% |
Apr 11, 2025 | 5,890.000 | 5,890.000 | 5,890.000 | 5,661.000 | 4.05% |
Apr 10, 2025 | 5,661.000 | 5,661.000 | 6,009.000 | 5,661.000 | -5.79% |
Apr 09, 2025 | 6,009.000 | 6,009.000 | 6,009.000 | 6,009.000 | -0.12% |
Apr 08, 2025 | 6,016.000 | 6,016.000 | 6,068.000 | 6,016.000 | -0.86% |
Apr 07, 2025 | 6,068.000 | 6,068.000 | 6,284.000 | 6,068.000 | -3.44% |
Apr 04, 2025 | 6,284.000 | 6,284.000 | 6,312.000 | 6,284.000 | -0.44% |
Apr 03, 2025 | 6,312.000 | 6,312.000 | 6,312.000 | 6,295.000 | 0.27% |
Apr 02, 2025 | 6,295.000 | 6,295.000 | 6,295.000 | 6,295.000 | 0.41% |
Apr 01, 2025 | 6,269.000 | 6,269.000 | 6,315.000 | 6,269.000 | -0.73% |
Mar 31, 2025 | 6,315.000 | 6,315.000 | 6,382.000 | 6,315.000 | -1.05% |
Mar 28, 2025 | 6,382.000 | 6,382.000 | 6,439.000 | 6,382.000 | -0.89% |
Highest: 6,439.000 | Lowest: 5,661.000 | Difference: 778.000 | Average: 6,067.524 | Change %: -4.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review