
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 6,412.000 | 6,412.000 | 6,412.000 | 6,385.000 | 0.42% |
Jun 05, 2025 | 6,385.000 | 6,385.000 | 6,385.000 | 6,366.000 | 0.30% |
Jun 04, 2025 | 6,366.000 | 6,366.000 | 6,366.000 | 6,324.000 | 0.66% |
Jun 03, 2025 | 6,324.000 | 6,324.000 | 6,324.000 | 6,324.000 | 0.00% |
Jun 02, 2025 | 6,324.000 | 6,324.000 | 6,324.000 | 6,324.000 | -0.36% |
May 30, 2025 | 6,347.000 | 6,347.000 | 6,347.000 | 6,347.000 | 0.00% |
May 29, 2025 | 6,347.000 | 6,347.000 | 6,388.000 | 6,347.000 | -0.64% |
May 28, 2025 | 6,388.000 | 6,388.000 | 6,388.000 | 6,388.000 | 2.01% |
May 27, 2025 | 6,262.000 | 6,262.000 | 6,262.000 | 6,262.000 | 0.00% |
May 26, 2025 | 6,262.000 | 6,262.000 | 6,279.000 | 6,262.000 | -0.27% |
May 23, 2025 | 6,279.000 | 6,279.000 | 6,279.000 | 6,279.000 | -0.43% |
May 22, 2025 | 6,306.000 | 6,306.000 | 6,376.000 | 6,306.000 | -1.10% |
May 21, 2025 | 6,376.000 | 6,376.000 | 6,376.000 | 6,331.000 | 0.71% |
May 20, 2025 | 6,331.000 | 6,331.000 | 6,342.000 | 6,331.000 | -0.17% |
May 19, 2025 | 6,342.000 | 6,342.000 | 6,342.000 | 6,342.000 | 0.09% |
May 16, 2025 | 6,336.000 | 6,336.000 | 6,395.000 | 6,336.000 | -0.92% |
May 15, 2025 | 6,395.000 | 6,395.000 | 6,395.000 | 6,395.000 | -0.34% |
May 14, 2025 | 6,417.000 | 6,417.000 | 6,417.000 | 6,375.000 | 0.66% |
May 13, 2025 | 6,375.000 | 6,375.000 | 6,375.000 | 6,261.000 | 1.82% |
May 12, 2025 | 6,261.000 | 6,261.000 | 6,261.000 | 6,261.000 | -0.48% |
May 09, 2025 | 6,291.000 | 6,291.000 | 6,291.000 | 6,291.000 | 1.50% |
May 08, 2025 | 6,198.000 | 6,198.000 | 6,198.000 | 6,109.000 | 1.46% |
May 07, 2025 | 6,109.000 | 6,109.000 | 6,109.000 | 6,109.000 | -0.94% |
Highest: 6,417.000 | Lowest: 6,109.000 | Difference: 308.000 | Average: 6,323.174 | Change %: 3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review