
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 6,925.000 | 6,925.000 | 6,925.000 | 6,895.000 | 0.44% |
Aug 28, 2025 | 6,895.000 | 6,895.000 | 6,895.000 | 6,895.000 | -0.25% |
Aug 27, 2025 | 6,912.000 | 6,912.000 | 6,913.000 | 6,912.000 | -0.01% |
Aug 26, 2025 | 6,913.000 | 6,913.000 | 6,913.000 | 6,913.000 | 0.00% |
Aug 25, 2025 | 6,913.000 | 6,913.000 | 6,913.000 | 6,913.000 | 0.14% |
Aug 22, 2025 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | 0.86% |
Aug 21, 2025 | 6,844.000 | 6,844.000 | 6,844.000 | 6,844.000 | -0.49% |
Aug 20, 2025 | 6,878.000 | 6,878.000 | 6,878.000 | 6,878.000 | 0.03% |
Aug 19, 2025 | 6,876.000 | 6,876.000 | 6,879.000 | 6,876.000 | -0.04% |
Aug 18, 2025 | 6,879.000 | 6,879.000 | 6,885.000 | 6,879.000 | -0.09% |
Aug 15, 2025 | 6,885.000 | 6,885.000 | 6,885.000 | 6,885.000 | -0.56% |
Aug 14, 2025 | 6,924.000 | 6,924.000 | 6,948.000 | 6,924.000 | -0.35% |
Aug 13, 2025 | 6,948.000 | 6,948.000 | 6,948.000 | 6,948.000 | 0.52% |
Aug 12, 2025 | 6,912.000 | 6,912.000 | 6,912.000 | 6,912.000 | -0.03% |
Aug 08, 2025 | 6,914.000 | 6,914.000 | 6,914.000 | 6,914.000 | -0.22% |
Aug 07, 2025 | 6,929.000 | 6,929.000 | 6,929.000 | 6,853.000 | 1.11% |
Aug 06, 2025 | 6,853.000 | 6,853.000 | 6,853.000 | 6,825.000 | 0.41% |
Aug 05, 2025 | 6,825.000 | 6,825.000 | 6,826.000 | 6,825.000 | -0.01% |
Aug 04, 2025 | 6,826.000 | 6,826.000 | 6,961.000 | 6,826.000 | -1.94% |
Aug 01, 2025 | 6,961.000 | 6,961.000 | 6,961.000 | 6,887.000 | 1.07% |
Jul 31, 2025 | 6,887.000 | 6,887.000 | 6,887.000 | 6,887.000 | 0.42% |
Jul 30, 2025 | 6,858.000 | 6,858.000 | 6,858.000 | 6,858.000 | -0.49% |
Jul 29, 2025 | 6,892.000 | 6,892.000 | 6,899.000 | 6,892.000 | -0.10% |
Highest: 6,961.000 | Lowest: 6,825.000 | Difference: 136.000 | Average: 6,893.565 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review