Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 1,267.000 | 1,267.000 | 1,267.000 | 1,267.000 | 0.08% |
| Dec 03, 2025 | 1,266.000 | 1,266.000 | 1,266.000 | 1,261.000 | 0.40% |
| Dec 02, 2025 | 1,261.000 | 1,261.000 | 1,261.000 | 1,261.000 | -0.39% |
| Dec 01, 2025 | 1,266.000 | 1,266.000 | 1,266.000 | 1,266.000 | 0.00% |
| Nov 28, 2025 | 1,266.000 | 1,266.000 | 1,266.000 | 1,266.000 | 0.00% |
| Nov 27, 2025 | 1,266.000 | 1,266.000 | 1,266.000 | 1,266.000 | 0.24% |
| Nov 26, 2025 | 1,263.000 | 1,263.000 | 1,266.000 | 1,263.000 | -0.24% |
| Nov 25, 2025 | 1,266.000 | 1,266.000 | 1,266.000 | 1,266.000 | -0.47% |
| Nov 21, 2025 | 1,272.000 | 1,272.000 | 1,272.000 | 1,272.000 | 1.19% |
| Nov 20, 2025 | 1,257.000 | 1,257.000 | 1,257.000 | 1,247.000 | 0.80% |
| Nov 19, 2025 | 1,247.000 | 1,247.000 | 1,247.000 | 1,247.000 | 0.00% |
| Nov 18, 2025 | 1,247.000 | 1,247.000 | 1,247.000 | 1,239.000 | 0.65% |
| Nov 17, 2025 | 1,239.000 | 1,239.000 | 1,239.000 | 1,238.000 | 0.08% |
| Nov 14, 2025 | 1,238.000 | 1,238.000 | 1,240.000 | 1,238.000 | -0.16% |
| Nov 13, 2025 | 1,240.000 | 1,240.000 | 1,240.000 | 1,233.000 | 0.57% |
| Nov 12, 2025 | 1,233.000 | 1,233.000 | 1,233.000 | 1,233.000 | 0.00% |
| Nov 11, 2025 | 1,233.000 | 1,233.000 | 1,233.000 | 1,225.000 | 0.65% |
| Nov 10, 2025 | 1,225.000 | 1,225.000 | 1,230.000 | 1,225.000 | -0.41% |
| Nov 07, 2025 | 1,230.000 | 1,230.000 | 1,237.000 | 1,230.000 | -0.57% |
| Nov 06, 2025 | 1,237.000 | 1,237.000 | 1,237.000 | 1,231.000 | 0.49% |
| Nov 05, 2025 | 1,231.000 | 1,231.000 | 1,241.000 | 1,231.000 | -0.81% |
| Nov 04, 2025 | 1,241.000 | 1,241.000 | 1,241.000 | 1,241.000 | -0.08% |
| Highest: 1,272.000 | Lowest: 1,225.000 | Difference: 47.000 | Average: 1,249.591 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review