
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,062.000 | 1,062.000 | 1,062.000 | 1,062.000 | -0.38% |
Jun 26, 2025 | 1,066.000 | 1,066.000 | 1,066.000 | 1,063.000 | 0.28% |
Jun 25, 2025 | 1,063.000 | 1,063.000 | 1,068.000 | 1,063.000 | -0.47% |
Jun 24, 2025 | 1,068.000 | 1,068.000 | 1,068.000 | 1,062.000 | 0.56% |
Jun 23, 2025 | 1,062.000 | 1,062.000 | 1,062.000 | 1,062.000 | 0.28% |
Jun 20, 2025 | 1,059.000 | 1,059.000 | 1,059.000 | 1,059.000 | 0.00% |
Jun 19, 2025 | 1,059.000 | 1,059.000 | 1,059.000 | 1,059.000 | -0.09% |
Jun 18, 2025 | 1,060.000 | 1,060.000 | 1,060.000 | 1,051.000 | 0.86% |
Jun 17, 2025 | 1,051.000 | 1,051.000 | 1,051.000 | 1,051.000 | 0.38% |
Jun 16, 2025 | 1,047.000 | 1,047.000 | 1,047.000 | 1,047.000 | -0.19% |
Jun 13, 2025 | 1,049.000 | 1,049.000 | 1,049.000 | 1,049.000 | -0.66% |
Jun 12, 2025 | 1,056.000 | 1,056.000 | 1,056.000 | 1,056.000 | 0.28% |
Jun 11, 2025 | 1,053.000 | 1,053.000 | 1,053.000 | 1,047.000 | 0.57% |
Jun 10, 2025 | 1,047.000 | 1,047.000 | 1,054.000 | 1,047.000 | -0.66% |
Jun 09, 2025 | 1,054.000 | 1,054.000 | 1,054.000 | 1,043.000 | 1.05% |
Jun 06, 2025 | 1,043.000 | 1,043.000 | 1,043.000 | 1,039.000 | 0.38% |
Jun 05, 2025 | 1,039.000 | 1,039.000 | 1,039.000 | 1,037.000 | 0.19% |
Jun 04, 2025 | 1,037.000 | 1,037.000 | 1,037.000 | 1,036.000 | 0.10% |
Jun 03, 2025 | 1,036.000 | 1,036.000 | 1,036.000 | 1,036.000 | 0.00% |
Jun 02, 2025 | 1,036.000 | 1,036.000 | 1,036.000 | 1,036.000 | -0.38% |
May 30, 2025 | 1,040.000 | 1,040.000 | 1,040.000 | 1,039.000 | 0.10% |
May 29, 2025 | 1,039.000 | 1,039.000 | 1,039.000 | 1,037.000 | 0.19% |
May 28, 2025 | 1,037.000 | 1,037.000 | 1,037.000 | 1,037.000 | 1.17% |
Highest: 1,068.000 | Lowest: 1,036.000 | Difference: 32.000 | Average: 1,050.565 | Change %: 3.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review