
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 1,063.000 | 1,063.000 | 1,063.000 | 1,063.000 | 0.00% |
Mar 17, 2025 | 1,063.000 | 1,063.000 | 1,063.000 | 1,063.000 | 0.47% |
Mar 14, 2025 | 1,058.000 | 1,058.000 | 1,058.000 | 1,058.000 | -0.09% |
Mar 13, 2025 | 1,059.000 | 1,059.000 | 1,059.000 | 1,059.000 | 0.57% |
Mar 12, 2025 | 1,053.000 | 1,053.000 | 1,053.000 | 1,053.000 | 0.00% |
Mar 11, 2025 | 1,053.000 | 1,053.000 | 1,053.000 | 1,053.000 | -0.38% |
Mar 10, 2025 | 1,057.000 | 1,057.000 | 1,057.000 | 1,057.000 | -0.94% |
Mar 07, 2025 | 1,067.000 | 1,067.000 | 1,067.000 | 1,067.000 | -0.47% |
Mar 06, 2025 | 1,072.000 | 1,072.000 | 1,072.000 | 1,072.000 | 0.47% |
Mar 05, 2025 | 1,067.000 | 1,067.000 | 1,067.000 | 1,067.000 | -1.39% |
Mar 04, 2025 | 1,082.000 | 1,082.000 | 1,082.000 | 1,082.000 | 0.28% |
Mar 03, 2025 | 1,079.000 | 1,079.000 | 1,079.000 | 1,079.000 | 0.09% |
Feb 28, 2025 | 1,078.000 | 1,078.000 | 1,078.000 | 1,078.000 | 0.56% |
Feb 27, 2025 | 1,072.000 | 1,072.000 | 1,072.000 | 1,072.000 | 0.75% |
Feb 26, 2025 | 1,064.000 | 1,064.000 | 1,064.000 | 1,064.000 | 0.19% |
Feb 25, 2025 | 1,062.000 | 1,062.000 | 1,062.000 | 1,062.000 | -0.09% |
Feb 21, 2025 | 1,063.000 | 1,063.000 | 1,063.000 | 1,063.000 | -0.93% |
Feb 20, 2025 | 1,073.000 | 1,073.000 | 1,073.000 | 1,073.000 | -0.37% |
Feb 19, 2025 | 1,077.000 | 1,077.000 | 1,077.000 | 1,077.000 | -0.37% |
Highest: 1,082.000 | Lowest: 1,053.000 | Difference: 29.000 | Average: 1,066.421 | Change %: -1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review