
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,039.000 | 1,039.000 | 1,039.000 | 1,037.000 | 0.19% |
Jun 04, 2025 | 1,037.000 | 1,037.000 | 1,037.000 | 1,036.000 | 0.10% |
Jun 03, 2025 | 1,036.000 | 1,036.000 | 1,036.000 | 1,036.000 | 0.00% |
Jun 02, 2025 | 1,036.000 | 1,036.000 | 1,036.000 | 1,036.000 | -0.38% |
May 30, 2025 | 1,040.000 | 1,040.000 | 1,040.000 | 1,039.000 | 0.10% |
May 29, 2025 | 1,039.000 | 1,039.000 | 1,039.000 | 1,037.000 | 0.19% |
May 28, 2025 | 1,037.000 | 1,037.000 | 1,037.000 | 1,037.000 | 1.17% |
May 27, 2025 | 1,025.000 | 1,025.000 | 1,025.000 | 1,025.000 | 0.00% |
May 26, 2025 | 1,025.000 | 1,025.000 | 1,034.000 | 1,025.000 | -0.87% |
May 23, 2025 | 1,034.000 | 1,034.000 | 1,034.000 | 1,034.000 | -0.19% |
May 22, 2025 | 1,036.000 | 1,036.000 | 1,041.000 | 1,036.000 | -0.48% |
May 21, 2025 | 1,041.000 | 1,041.000 | 1,041.000 | 1,040.000 | 0.10% |
May 20, 2025 | 1,040.000 | 1,040.000 | 1,048.000 | 1,040.000 | -0.76% |
May 19, 2025 | 1,048.000 | 1,048.000 | 1,048.000 | 1,048.000 | 0.19% |
May 16, 2025 | 1,046.000 | 1,046.000 | 1,046.000 | 1,044.000 | 0.19% |
May 15, 2025 | 1,044.000 | 1,044.000 | 1,044.000 | 1,044.000 | -0.76% |
May 14, 2025 | 1,052.000 | 1,052.000 | 1,052.000 | 1,052.000 | 0.00% |
May 13, 2025 | 1,052.000 | 1,052.000 | 1,052.000 | 1,025.000 | 2.63% |
May 12, 2025 | 1,025.000 | 1,025.000 | 1,025.000 | 1,025.000 | -0.68% |
May 09, 2025 | 1,032.000 | 1,032.000 | 1,032.000 | 1,032.000 | 1.57% |
May 08, 2025 | 1,016.000 | 1,016.000 | 1,016.000 | 1,007.000 | 0.89% |
May 07, 2025 | 1,007.000 | 1,007.000 | 1,007.000 | 1,007.000 | -0.40% |
Highest: 1,052.000 | Lowest: 1,007.000 | Difference: 45.000 | Average: 1,035.773 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review