Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 1,231.000 | 1,231.000 | 1,241.000 | 1,231.000 | -0.81% |
| Nov 04, 2025 | 1,241.000 | 1,241.000 | 1,241.000 | 1,241.000 | -0.08% |
| Oct 31, 2025 | 1,242.000 | 1,242.000 | 1,242.000 | 1,224.000 | 1.47% |
| Oct 30, 2025 | 1,224.000 | 1,224.000 | 1,224.000 | 1,224.000 | 0.00% |
| Oct 29, 2025 | 1,224.000 | 1,224.000 | 1,224.000 | 1,224.000 | 0.00% |
| Oct 28, 2025 | 1,224.000 | 1,224.000 | 1,224.000 | 1,224.000 | 0.00% |
| Oct 27, 2025 | 1,224.000 | 1,224.000 | 1,224.000 | 1,218.000 | 0.49% |
| Oct 24, 2025 | 1,218.000 | 1,218.000 | 1,218.000 | 1,218.000 | 0.66% |
| Oct 23, 2025 | 1,210.000 | 1,210.000 | 1,210.000 | 1,209.000 | 0.08% |
| Oct 22, 2025 | 1,209.000 | 1,209.000 | 1,209.000 | 1,209.000 | 1.26% |
| Oct 21, 2025 | 1,194.000 | 1,194.000 | 1,194.000 | 1,189.000 | 0.42% |
| Oct 20, 2025 | 1,189.000 | 1,189.000 | 1,189.000 | 1,189.000 | -0.34% |
| Oct 17, 2025 | 1,193.000 | 1,193.000 | 1,193.000 | 1,192.000 | 0.08% |
| Oct 16, 2025 | 1,192.000 | 1,192.000 | 1,192.000 | 1,192.000 | 0.25% |
| Oct 15, 2025 | 1,189.000 | 1,189.000 | 1,197.000 | 1,189.000 | -0.67% |
| Oct 14, 2025 | 1,197.000 | 1,197.000 | 1,197.000 | 1,197.000 | -0.58% |
| Oct 10, 2025 | 1,204.000 | 1,204.000 | 1,204.000 | 1,202.000 | 0.17% |
| Oct 09, 2025 | 1,202.000 | 1,202.000 | 1,202.000 | 1,190.000 | 1.01% |
| Oct 08, 2025 | 1,190.000 | 1,190.000 | 1,190.000 | 1,182.000 | 0.68% |
| Oct 07, 2025 | 1,182.000 | 1,182.000 | 1,182.000 | 1,163.000 | 1.63% |
| Oct 06, 2025 | 1,163.000 | 1,163.000 | 1,163.000 | 1,163.000 | 0.00% |
| Highest: 1,242.000 | Lowest: 1,163.000 | Difference: 79.000 | Average: 1,206.762 | Change %: 5.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review