Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 974.000 | 974.000 | 974.000 | 974.000 | -0.20% |
May 30, 2024 | 976.000 | 976.000 | 976.000 | 976.000 | 0.00% |
May 29, 2024 | 976.000 | 976.000 | 976.000 | 976.000 | 0.51% |
May 28, 2024 | 971.000 | 971.000 | 971.000 | 971.000 | 0.00% |
May 27, 2024 | 971.000 | 971.000 | 971.000 | 971.000 | -0.51% |
May 24, 2024 | 976.000 | 976.000 | 976.000 | 976.000 | 0.21% |
May 23, 2024 | 974.000 | 974.000 | 974.000 | 974.000 | 0.31% |
May 22, 2024 | 971.000 | 971.000 | 971.000 | 971.000 | 0.10% |
May 21, 2024 | 970.000 | 970.000 | 970.000 | 970.000 | 0.73% |
May 20, 2024 | 963.000 | 963.000 | 963.000 | 963.000 | -0.21% |
May 17, 2024 | 965.000 | 965.000 | 965.000 | 965.000 | 0.94% |
May 16, 2024 | 956.000 | 956.000 | 956.000 | 956.000 | -0.10% |
May 15, 2024 | 957.000 | 957.000 | 957.000 | 957.000 | 0.00% |
May 14, 2024 | 957.000 | 957.000 | 957.000 | 957.000 | 0.21% |
May 13, 2024 | 955.000 | 955.000 | 955.000 | 955.000 | 0.53% |
May 10, 2024 | 950.000 | 950.000 | 950.000 | 950.000 | -0.11% |
May 09, 2024 | 951.000 | 951.000 | 951.000 | 951.000 | 0.63% |
May 08, 2024 | 945.000 | 945.000 | 945.000 | 945.000 | 1.94% |
May 07, 2024 | 927.000 | 927.000 | 927.000 | 927.000 | -1.59% |
Highest: 976.000 | Lowest: 927.000 | Difference: 49.000 | Average: 962.368 | Change %: 3.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review