![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.00% |
Jun 27, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.07% |
Jun 26, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | -0.46% |
Jun 25, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -0.26% |
Jun 24, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.13% |
Jun 21, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -0.46% |
Jun 20, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.26% |
Jun 18, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.26% |
Jun 17, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | 0.33% |
Jun 14, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.39% |
Jun 13, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | -0.58% |
Jun 12, 2024 | 15.400 | 15.400 | 15.400 | 15.400 | 0.79% |
Jun 11, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | -0.52% |
Jun 10, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | 0.72% |
Jun 07, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.20% |
Jun 06, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | 0.07% |
Jun 05, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | 1.81% |
Jun 04, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -1.52% |
Jun 03, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 0.86% |
May 31, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.33% |
May 30, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.20% |
Highest: 15.400 | Lowest: 14.940 | Difference: 0.460 | Average: 15.204 | Change %: 0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review