
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.610 | 16.610 | 16.610 | 16.580 | 0.18% |
Oct 02, 2025 | 16.580 | 16.580 | 16.620 | 16.580 | -0.24% |
Oct 01, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.42% |
Sep 30, 2025 | 16.550 | 16.550 | 16.550 | 16.530 | 0.12% |
Sep 29, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.00% |
Sep 26, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | -0.84% |
Sep 25, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.95% |
Sep 24, 2025 | 16.830 | 16.830 | 16.830 | 16.830 | 0.00% |
Sep 23, 2025 | 16.830 | 16.830 | 16.990 | 16.830 | -0.94% |
Sep 22, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -0.35% |
Sep 19, 2025 | 17.050 | 17.050 | 17.050 | 17.030 | 0.12% |
Sep 18, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | -0.06% |
Sep 17, 2025 | 17.040 | 17.040 | 17.040 | 17.030 | 0.06% |
Sep 16, 2025 | 17.030 | 17.030 | 17.030 | 16.900 | 0.77% |
Sep 15, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | 0.66% |
Sep 12, 2025 | 16.790 | 16.790 | 16.840 | 16.790 | -0.30% |
Sep 11, 2025 | 16.840 | 16.840 | 16.840 | 16.790 | 0.30% |
Sep 10, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | -0.06% |
Sep 09, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.12% |
Sep 08, 2025 | 16.780 | 16.780 | 16.780 | 16.730 | 0.30% |
Highest: 17.050 | Lowest: 16.530 | Difference: 0.520 | Average: 16.790 | Change %: -0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review