
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 16.860 | 16.860 | 16.920 | 16.860 | -0.35% |
Jul 10, 2025 | 16.920 | 16.920 | 16.970 | 16.920 | -0.29% |
Jul 09, 2025 | 16.970 | 16.970 | 16.970 | 16.950 | 0.12% |
Jul 08, 2025 | 16.950 | 16.950 | 17.130 | 16.930 | 0.12% |
Jul 07, 2025 | 16.930 | 16.930 | 17.130 | 16.930 | -1.17% |
Jul 03, 2025 | 17.130 | 17.130 | 17.130 | 16.880 | 1.48% |
Jul 02, 2025 | 16.880 | 16.880 | 16.880 | 16.840 | 0.18% |
Jul 01, 2025 | 16.850 | 16.850 | 16.850 | 16.790 | 0.06% |
Jun 30, 2025 | 16.840 | 16.840 | 16.840 | 16.790 | 0.30% |
Jun 27, 2025 | 16.790 | 16.790 | 16.790 | 16.700 | 0.54% |
Jun 26, 2025 | 16.700 | 16.700 | 16.700 | 16.570 | 0.78% |
Jun 25, 2025 | 16.570 | 16.570 | 16.570 | 16.510 | 0.36% |
Jun 24, 2025 | 16.510 | 16.510 | 16.510 | 16.220 | 1.79% |
Jun 23, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.00% |
Jun 20, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | -1.28% |
Jun 18, 2025 | 16.430 | 16.430 | 16.430 | 16.380 | 0.31% |
Jun 17, 2025 | 16.380 | 16.380 | 16.590 | 16.380 | -1.27% |
Jun 16, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | 1.04% |
Jun 13, 2025 | 16.420 | 16.420 | 16.640 | 16.420 | -1.32% |
Jun 12, 2025 | 16.640 | 16.640 | 16.640 | 16.610 | 0.18% |
Highest: 17.130 | Lowest: 16.220 | Difference: 0.910 | Average: 16.690 | Change %: 1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review