
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.590 | 25.530 | 25.590 | 25.530 | 0.00% |
May 29, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.47% |
May 28, 2025 | 25.470 | 25.470 | 25.570 | 25.470 | -0.39% |
May 27, 2025 | 25.570 | 25.570 | 25.570 | 25.570 | -0.16% |
May 23, 2025 | 25.610 | 25.610 | 25.610 | 25.340 | 1.07% |
May 22, 2025 | 25.340 | 25.340 | 25.370 | 25.340 | -0.12% |
May 21, 2025 | 25.370 | 25.370 | 25.370 | 25.310 | 0.12% |
May 20, 2025 | 25.340 | 25.340 | 25.340 | 25.310 | 0.12% |
May 19, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.36% |
May 16, 2025 | 25.220 | 25.220 | 25.220 | 25.170 | 0.20% |
May 15, 2025 | 25.170 | 25.170 | 25.170 | 25.060 | 0.44% |
May 14, 2025 | 25.060 | 25.060 | 25.060 | 25.050 | 0.04% |
May 13, 2025 | 25.050 | 25.050 | 25.090 | 24.890 | 0.64% |
May 12, 2025 | 24.890 | 24.890 | 25.090 | 24.890 | -0.80% |
May 09, 2025 | 25.090 | 25.090 | 25.090 | 25.010 | 0.32% |
May 08, 2025 | 25.010 | 25.010 | 25.120 | 25.010 | -0.44% |
May 07, 2025 | 25.120 | 25.120 | 25.160 | 25.070 | -0.16% |
May 06, 2025 | 25.160 | 25.160 | 25.160 | 25.070 | 0.36% |
May 05, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.32% |
May 02, 2025 | 24.990 | 24.990 | 24.990 | 24.930 | 0.24% |
May 01, 2025 | 24.930 | 24.930 | 25.080 | 24.930 | -0.56% |
Highest: 25.610 | Lowest: 24.890 | Difference: 0.720 | Average: 25.236 | Change %: 2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review