
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | 0.32% |
May 02, 2025 | 24.990 | 24.990 | 24.990 | 24.930 | 0.24% |
May 01, 2025 | 24.930 | 24.930 | 25.080 | 24.930 | -0.56% |
Apr 30, 2025 | 25.070 | 25.070 | 25.080 | 25.070 | -0.04% |
Apr 29, 2025 | 25.080 | 25.080 | 25.080 | 25.040 | 0.16% |
Apr 28, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 0.72% |
Apr 25, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 0.16% |
Apr 24, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.77% |
Apr 23, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -0.12% |
Apr 22, 2025 | 24.660 | 24.660 | 24.660 | 24.650 | 0.04% |
Apr 21, 2025 | 24.650 | 24.650 | 24.650 | 24.650 | 0.37% |
Apr 17, 2025 | 24.560 | 24.560 | 24.560 | 24.430 | 0.53% |
Apr 16, 2025 | 24.430 | 24.430 | 24.430 | 24.320 | 0.45% |
Apr 15, 2025 | 24.320 | 24.320 | 24.320 | 24.300 | 0.08% |
Apr 14, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | 1.50% |
Apr 11, 2025 | 23.940 | 23.940 | 23.940 | 23.770 | 0.72% |
Apr 10, 2025 | 23.770 | 23.770 | 23.770 | 23.770 | 0.46% |
Apr 09, 2025 | 23.660 | 23.660 | 23.660 | 23.560 | 0.42% |
Apr 08, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -0.21% |
Apr 07, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -1.83% |
Highest: 25.080 | Lowest: 23.560 | Difference: 1.520 | Average: 24.497 | Change %: 4.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review