Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 1.41% |
May 01, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.21% |
Apr 30, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -1.14% |
Apr 29, 2024 | 23.670 | 23.670 | 23.670 | 23.670 | 0.77% |
Apr 26, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.13% |
Apr 25, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | -0.17% |
Apr 24, 2024 | 23.500 | 23.500 | 23.500 | 23.500 | -0.51% |
Apr 23, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.55% |
Apr 22, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.30% |
Apr 19, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.13% |
Apr 18, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | -0.17% |
Apr 17, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.82% |
Apr 16, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.98% |
Apr 15, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | -1.05% |
Apr 12, 2024 | 23.720 | 23.720 | 23.720 | 23.720 | -0.84% |
Apr 11, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.29% |
Apr 10, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -1.60% |
Apr 09, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 0.41% |
Apr 08, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | -0.04% |
Highest: 24.380 | Lowest: 23.240 | Difference: 1.140 | Average: 23.637 | Change %: -2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review