Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 185.64 | 185.64 | 185.64 | 185.64 | -1.32% |
Jan 08, 2025 | 188.12 | 188.12 | 188.12 | 188.12 | 0.14% |
Jan 07, 2025 | 187.85 | 187.85 | 187.85 | 187.85 | -1.89% |
Jan 06, 2025 | 191.47 | 191.47 | 191.47 | 191.47 | 1.39% |
Jan 03, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | 1.43% |
Jan 02, 2025 | 186.18 | 186.18 | 186.18 | 186.18 | -0.04% |
Dec 31, 2024 | 186.26 | 186.26 | 186.26 | 186.26 | -0.97% |
Dec 30, 2024 | 188.09 | 188.09 | 188.09 | 188.09 | -1.06% |
Dec 27, 2024 | 190.11 | 190.11 | 190.11 | 190.11 | -1.47% |
Dec 26, 2024 | 192.95 | 192.95 | 192.95 | 192.95 | -0.23% |
Dec 24, 2024 | 193.39 | 193.39 | 193.39 | 193.39 | 1.19% |
Dec 23, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 2.95% |
Jan 10, 2025 | 185.64 | 185.64 | 185.64 | 185.64 | -1.32% |
Jan 08, 2025 | 188.12 | 188.12 | 188.12 | 188.12 | 0.14% |
Jan 07, 2025 | 187.85 | 187.85 | 187.85 | 187.85 | -1.89% |
Jan 06, 2025 | 191.47 | 191.47 | 191.47 | 191.47 | 1.39% |
Jan 03, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | 1.43% |
Jan 02, 2025 | 186.18 | 186.18 | 186.18 | 186.18 | -0.04% |
Dec 31, 2024 | 186.26 | 186.26 | 186.26 | 186.26 | -0.97% |
Dec 30, 2024 | 188.09 | 188.09 | 188.09 | 188.09 | -1.06% |
Dec 27, 2024 | 190.11 | 190.11 | 190.11 | 190.11 | -1.47% |
Dec 26, 2024 | 192.95 | 192.95 | 192.95 | 192.95 | -0.23% |
Dec 24, 2024 | 193.39 | 193.39 | 193.39 | 193.39 | 1.19% |
Dec 23, 2024 | 191.12 | 191.12 | 191.12 | 191.12 | 1.04% |
Dec 20, 2024 | 189.15 | 189.15 | 189.15 | 189.15 | 0.90% |
Dec 19, 2024 | 187.47 | 187.47 | 187.47 | 187.47 | 0.12% |
Dec 18, 2024 | 187.24 | 187.24 | 187.24 | 187.24 | -3.24% |
Dec 17, 2024 | 193.51 | 193.51 | 193.51 | 193.51 | -0.24% |
Dec 16, 2024 | 193.97 | 193.97 | 193.97 | 193.97 | 0.83% |
Dec 13, 2024 | 192.37 | 192.37 | 192.37 | 192.37 | -0.50% |
Highest: 193.97 | Lowest: 185.64 | Difference: 8.33 | Average: 189.46 | Change %: -3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review