
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 203.09 | 203.09 | 203.09 | 202.82 | 0.13% |
Jul 15, 2025 | 202.82 | 202.82 | 202.82 | 202.82 | 0.35% |
Jul 14, 2025 | 202.12 | 202.12 | 202.12 | 201.70 | 0.21% |
Jul 11, 2025 | 201.70 | 201.70 | 201.96 | 201.70 | -0.13% |
Jul 10, 2025 | 201.96 | 201.96 | 202.21 | 201.96 | -0.12% |
Jul 09, 2025 | 202.21 | 202.21 | 202.21 | 202.21 | 1.00% |
Jul 08, 2025 | 200.20 | 200.20 | 202.12 | 200.20 | -0.29% |
Jul 07, 2025 | 200.79 | 200.79 | 202.12 | 200.79 | -0.66% |
Jul 03, 2025 | 202.12 | 202.12 | 202.12 | 198.70 | 1.12% |
Jul 02, 2025 | 199.88 | 199.88 | 199.88 | 198.70 | 0.59% |
Jul 01, 2025 | 198.70 | 198.70 | 200.78 | 198.70 | -1.04% |
Jun 30, 2025 | 200.78 | 200.78 | 200.78 | 200.78 | 0.70% |
Jun 27, 2025 | 199.39 | 199.39 | 199.39 | 199.39 | 0.84% |
Jun 26, 2025 | 197.72 | 197.72 | 197.72 | 196.16 | 0.80% |
Jun 25, 2025 | 196.16 | 196.16 | 196.16 | 195.14 | 0.52% |
Jun 24, 2025 | 195.14 | 195.14 | 195.14 | 195.14 | 1.41% |
Jun 23, 2025 | 192.42 | 192.42 | 192.42 | 190.24 | 1.15% |
Jun 20, 2025 | 190.24 | 190.24 | 190.24 | 190.24 | -0.49% |
Jun 18, 2025 | 191.18 | 191.18 | 191.62 | 191.18 | -0.23% |
Jun 17, 2025 | 191.62 | 191.62 | 192.97 | 190.73 | -0.70% |
Highest: 203.09 | Lowest: 190.24 | Difference: 12.85 | Average: 198.51 | Change %: 5.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review