
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 189.08 | 189.08 | 189.08 | 188.22 | 0.46% |
May 28, 2025 | 188.22 | 188.22 | 188.84 | 188.22 | -0.33% |
May 27, 2025 | 188.84 | 188.84 | 188.84 | 188.84 | 2.47% |
May 23, 2025 | 184.28 | 184.28 | 185.99 | 184.28 | -0.92% |
May 22, 2025 | 185.99 | 185.99 | 187.81 | 185.29 | 0.38% |
May 21, 2025 | 185.29 | 185.29 | 188.90 | 185.29 | -1.34% |
May 20, 2025 | 187.81 | 187.81 | 188.90 | 187.81 | -0.58% |
May 19, 2025 | 188.90 | 188.90 | 188.90 | 188.49 | 0.22% |
May 16, 2025 | 188.49 | 188.49 | 188.49 | 187.41 | 0.58% |
May 15, 2025 | 187.41 | 187.41 | 187.99 | 186.42 | -0.31% |
May 14, 2025 | 187.99 | 187.99 | 187.99 | 186.42 | 0.84% |
May 13, 2025 | 186.42 | 186.42 | 186.42 | 176.42 | 1.44% |
May 12, 2025 | 183.77 | 183.77 | 183.77 | 176.42 | 4.17% |
May 09, 2025 | 176.42 | 176.42 | 177.07 | 176.42 | -0.37% |
May 08, 2025 | 177.07 | 177.07 | 177.07 | 175.60 | 0.84% |
May 07, 2025 | 175.60 | 175.60 | 176.40 | 175.05 | 0.31% |
May 06, 2025 | 175.05 | 175.05 | 177.36 | 175.05 | -0.77% |
May 05, 2025 | 176.40 | 176.40 | 177.36 | 176.40 | -0.54% |
May 02, 2025 | 177.36 | 177.36 | 177.36 | 177.36 | 1.60% |
May 01, 2025 | 174.57 | 174.57 | 174.57 | 172.05 | 1.46% |
Apr 30, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 0.08% |
Highest: 189.08 | Lowest: 172.05 | Difference: 17.03 | Average: 182.71 | Change %: 9.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review