
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 176.40 | 176.40 | 177.36 | 176.40 | -0.54% |
May 02, 2025 | 177.36 | 177.36 | 177.36 | 177.36 | 1.60% |
May 01, 2025 | 174.57 | 174.57 | 174.57 | 172.05 | 1.46% |
Apr 30, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 0.08% |
Apr 29, 2025 | 171.92 | 171.92 | 171.92 | 170.95 | 0.57% |
Apr 28, 2025 | 170.95 | 170.95 | 170.95 | 170.95 | -0.22% |
Apr 25, 2025 | 171.33 | 171.33 | 171.33 | 168.98 | 1.39% |
Apr 24, 2025 | 168.98 | 168.98 | 168.98 | 168.98 | 2.94% |
Apr 23, 2025 | 164.16 | 164.16 | 164.16 | 160.16 | 2.50% |
Apr 22, 2025 | 160.16 | 160.16 | 160.16 | 155.75 | 2.83% |
Apr 21, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | -2.84% |
Apr 17, 2025 | 160.31 | 160.31 | 161.00 | 160.31 | -0.43% |
Apr 16, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | -2.97% |
Apr 15, 2025 | 165.93 | 165.93 | 165.93 | 165.87 | 0.04% |
Apr 14, 2025 | 165.87 | 165.87 | 165.87 | 165.87 | 0.27% |
Apr 11, 2025 | 165.43 | 165.43 | 169.31 | 162.36 | 1.89% |
Apr 10, 2025 | 162.36 | 162.36 | 169.31 | 162.36 | -4.10% |
Apr 09, 2025 | 169.31 | 169.31 | 169.31 | 151.25 | 11.94% |
Apr 08, 2025 | 151.25 | 151.25 | 153.34 | 151.25 | -1.36% |
Apr 07, 2025 | 153.34 | 153.34 | 153.34 | 153.34 | 0.42% |
Highest: 177.36 | Lowest: 151.25 | Difference: 26.11 | Average: 165.92 | Change %: 15.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review