
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 0.72% |
Apr 24, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 2.02% |
Apr 23, 2025 | 53.39 | 53.39 | 53.39 | 52.49 | 1.71% |
Apr 22, 2025 | 52.49 | 52.49 | 52.49 | 51.17 | 2.58% |
Apr 21, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | -2.40% |
Apr 17, 2025 | 52.43 | 52.43 | 52.43 | 52.33 | 0.19% |
Apr 16, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | -2.22% |
Apr 15, 2025 | 53.52 | 53.52 | 53.58 | 53.52 | -0.11% |
Apr 14, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 0.77% |
Apr 11, 2025 | 53.17 | 53.17 | 54.11 | 52.24 | 1.78% |
Apr 10, 2025 | 52.24 | 52.24 | 54.11 | 52.24 | -3.46% |
Apr 09, 2025 | 54.11 | 54.11 | 54.11 | 49.40 | 9.53% |
Apr 08, 2025 | 49.40 | 49.40 | 50.15 | 49.40 | -1.50% |
Apr 07, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | -0.22% |
Apr 04, 2025 | 50.26 | 50.26 | 56.26 | 50.26 | -6.02% |
Apr 03, 2025 | 53.48 | 53.48 | 56.26 | 53.48 | -4.94% |
Apr 02, 2025 | 56.26 | 56.26 | 56.26 | 55.87 | 0.70% |
Apr 01, 2025 | 55.87 | 55.87 | 55.87 | 55.62 | 0.45% |
Mar 31, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 0.51% |
Mar 28, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | -2.05% |
Mar 27, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | -0.34% |
Highest: 56.50 | Lowest: 49.40 | Difference: 7.10 | Average: 53.36 | Change %: -3.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review