![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 0.03% |
Feb 13, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 1.03% |
Feb 12, 2025 | 60.24 | 60.24 | 60.24 | 60.24 | -0.30% |
Feb 11, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | -0.02% |
Feb 10, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 0.73% |
Feb 07, 2025 | 59.99 | 59.99 | 59.99 | 59.99 | -0.96% |
Feb 06, 2025 | 60.57 | 60.57 | 60.57 | 60.57 | 0.36% |
Feb 05, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 0.50% |
Feb 04, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 0.69% |
Feb 03, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | -0.78% |
Jan 31, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | -0.53% |
Jan 30, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 0.58% |
Jan 29, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | -0.45% |
Jan 28, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 1.02% |
Jan 27, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | -1.73% |
Jan 24, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | -0.28% |
Jan 23, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 0.53% |
Jan 22, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 0.68% |
Jan 21, 2025 | 60.23 | 60.23 | 60.23 | 60.23 | 0.94% |
Jan 17, 2025 | 59.67 | 59.67 | 59.67 | 59.67 | 1.00% |
Highest: 60.96 | Lowest: 59.64 | Difference: 1.32 | Average: 60.32 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review