Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | -0.52% |
May 24, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 0.58% |
May 23, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | -1.33% |
May 22, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | -0.43% |
May 21, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 0.27% |
May 20, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | -0.46% |
May 17, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.27% |
May 16, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 0.00% |
May 15, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 0.52% |
May 14, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 0.47% |
May 10, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 0.14% |
May 09, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 1.08% |
May 06, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | -0.55% |
May 28, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | -0.52% |
May 24, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 0.58% |
May 23, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | -1.33% |
May 22, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | -0.43% |
May 21, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 0.27% |
May 20, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | -0.46% |
May 17, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.27% |
May 16, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 0.00% |
May 15, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 0.52% |
May 14, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 0.47% |
May 10, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 0.14% |
May 09, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 1.08% |
May 06, 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 1.23% |
May 02, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 0.74% |
May 01, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | -0.11% |
Apr 30, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | -1.34% |
Apr 29, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 0.64% |
Highest: 36.97 | Lowest: 35.37 | Difference: 1.60 | Average: 36.47 | Change %: 1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review