
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 0.00% |
May 29, 2025 | 155.70 | 155.70 | 155.70 | 155.08 | 0.40% |
May 28, 2025 | 155.08 | 155.08 | 155.95 | 155.08 | -0.56% |
May 27, 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 2.05% |
May 23, 2025 | 152.81 | 152.81 | 152.81 | 152.81 | -0.66% |
May 22, 2025 | 153.83 | 153.83 | 153.90 | 153.83 | -0.05% |
May 21, 2025 | 153.90 | 153.90 | 157.03 | 153.90 | -1.61% |
May 20, 2025 | 156.42 | 156.42 | 157.03 | 156.42 | -0.39% |
May 19, 2025 | 157.03 | 157.03 | 157.03 | 156.87 | 0.10% |
May 16, 2025 | 156.87 | 156.87 | 156.87 | 155.08 | 0.71% |
May 15, 2025 | 155.76 | 155.76 | 155.76 | 155.08 | 0.44% |
May 14, 2025 | 155.08 | 155.08 | 155.08 | 154.91 | 0.11% |
May 13, 2025 | 154.91 | 154.91 | 154.91 | 148.93 | 0.72% |
May 12, 2025 | 153.80 | 153.80 | 153.80 | 148.93 | 3.27% |
May 09, 2025 | 148.93 | 148.93 | 149.01 | 148.15 | -0.05% |
May 08, 2025 | 149.01 | 149.01 | 149.01 | 148.15 | 0.58% |
May 07, 2025 | 148.15 | 148.15 | 148.15 | 147.51 | 0.43% |
May 06, 2025 | 147.51 | 147.51 | 148.66 | 147.51 | -0.77% |
May 05, 2025 | 148.66 | 148.66 | 148.66 | 148.66 | -0.63% |
May 02, 2025 | 149.60 | 149.60 | 149.60 | 149.60 | 1.47% |
May 01, 2025 | 147.43 | 147.43 | 147.43 | 146.51 | 0.63% |
Highest: 157.03 | Lowest: 146.51 | Difference: 10.52 | Average: 152.96 | Change %: 6.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review