
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 161.45 | 161.45 | 161.45 | 160.59 | 0.54% |
Jun 25, 2025 | 160.59 | 160.59 | 160.59 | 160.59 | 0.00% |
Jun 24, 2025 | 160.59 | 160.59 | 160.59 | 160.59 | 1.11% |
Jun 23, 2025 | 158.83 | 158.83 | 158.83 | 158.83 | 0.97% |
Jun 20, 2025 | 157.31 | 157.31 | 157.31 | 157.31 | -0.22% |
Jun 18, 2025 | 157.65 | 157.65 | 157.69 | 157.65 | -0.03% |
Jun 17, 2025 | 157.69 | 157.69 | 159.02 | 157.52 | -0.84% |
Jun 16, 2025 | 159.02 | 159.02 | 159.02 | 157.52 | 0.95% |
Jun 13, 2025 | 157.52 | 157.52 | 159.29 | 157.52 | -1.11% |
Jun 12, 2025 | 159.29 | 159.29 | 159.29 | 158.68 | 0.38% |
Jun 11, 2025 | 158.68 | 158.68 | 159.12 | 158.68 | -0.28% |
Jun 10, 2025 | 159.12 | 159.12 | 159.12 | 158.25 | 0.55% |
Jun 09, 2025 | 158.25 | 158.25 | 158.25 | 158.25 | 0.10% |
Jun 06, 2025 | 158.09 | 158.09 | 158.09 | 156.46 | 1.04% |
Jun 05, 2025 | 156.46 | 156.46 | 156.46 | 156.46 | -0.52% |
Jun 04, 2025 | 157.28 | 157.28 | 157.28 | 157.28 | 0.01% |
Jun 03, 2025 | 157.27 | 157.27 | 157.27 | 156.36 | 0.58% |
Jun 02, 2025 | 156.36 | 156.36 | 156.36 | 156.36 | 0.42% |
May 30, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 0.00% |
May 29, 2025 | 155.70 | 155.70 | 155.70 | 155.08 | 0.40% |
May 28, 2025 | 155.08 | 155.08 | 155.95 | 155.08 | -0.56% |
May 27, 2025 | 155.95 | 155.95 | 155.95 | 155.95 | 2.05% |
Highest: 161.45 | Lowest: 155.08 | Difference: 6.37 | Average: 157.90 | Change %: 5.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review