Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.00% |
Sep 19, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 1.25% |
Sep 18, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.22% |
Sep 17, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.28% |
Sep 16, 2024 | 1.912 | 1.912 | 1.912 | 1.912 | -0.16% |
Sep 13, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 0.18% |
Sep 12, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.10% |
Sep 11, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | 1.13% |
Sep 10, 2024 | 1.888 | 1.888 | 1.888 | 1.888 | 0.14% |
Sep 09, 2024 | 1.885 | 1.885 | 1.885 | 1.885 | 1.62% |
Sep 06, 2024 | 1.855 | 1.855 | 1.855 | 1.855 | -1.07% |
Sep 05, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.10% |
Sep 04, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | -0.68% |
Sep 03, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -0.61% |
Sep 02, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.25% |
Aug 30, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 0.85% |
Aug 29, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 0.00% |
Aug 28, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | -0.59% |
Aug 27, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | 0.03% |
Aug 26, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.51% |
Aug 23, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | 0.04% |
Highest: 1.926 | Lowest: 1.855 | Difference: 0.071 | Average: 1.899 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review