Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 0.79% |
Jul 03, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.60% |
Jul 02, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 0.70% |
Jul 01, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 0.66% |
Jun 28, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.30% |
Jun 27, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
Jun 26, 2024 | 19.78 | 19.78 | 19.78 | 19.78 | 0.46% |
Jun 25, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 1.92% |
Jun 24, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -2.03% |
Jun 21, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -0.70% |
Jun 20, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -1.10% |
Jun 18, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% |
Jun 17, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.76% |
Jun 14, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 0.00% |
Jun 13, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 0.25% |
Jun 12, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 2.33% |
Jun 11, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.68% |
Jun 10, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.26% |
Jun 07, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.26% |
Jun 06, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.00% |
Highest: 20.49 | Lowest: 19.14 | Difference: 1.35 | Average: 19.75 | Change %: 6.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review