
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 21.27 | 21.27 | 21.27 | 21.02 | 1.19% |
Jun 02, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 1.06% |
May 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
May 29, 2025 | 20.95 | 20.95 | 20.95 | 20.84 | 0.53% |
May 28, 2025 | 20.84 | 20.84 | 21.03 | 20.84 | -0.90% |
May 27, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 2.29% |
May 23, 2025 | 20.56 | 20.56 | 20.81 | 20.56 | -1.20% |
May 22, 2025 | 20.81 | 20.81 | 20.81 | 20.72 | 0.43% |
May 21, 2025 | 20.72 | 20.72 | 21.15 | 20.72 | -1.61% |
May 20, 2025 | 21.06 | 21.06 | 21.15 | 21.06 | -0.43% |
May 19, 2025 | 21.15 | 21.15 | 21.18 | 21.15 | -0.14% |
May 16, 2025 | 21.18 | 21.18 | 21.18 | 21.17 | 0.05% |
May 15, 2025 | 21.17 | 21.17 | 21.28 | 21.06 | -0.52% |
May 14, 2025 | 21.28 | 21.28 | 21.28 | 21.06 | 1.04% |
May 13, 2025 | 21.06 | 21.06 | 21.06 | 19.65 | 2.53% |
May 12, 2025 | 20.54 | 20.54 | 20.54 | 19.65 | 4.53% |
May 09, 2025 | 19.65 | 19.65 | 19.65 | 19.64 | 0.05% |
May 08, 2025 | 19.64 | 19.64 | 19.64 | 19.48 | 0.82% |
May 07, 2025 | 19.48 | 19.48 | 19.48 | 19.26 | 1.14% |
May 06, 2025 | 19.26 | 19.26 | 19.49 | 19.26 | -0.67% |
May 05, 2025 | 19.39 | 19.39 | 19.49 | 19.39 | -0.51% |
Highest: 21.28 | Lowest: 19.26 | Difference: 2.02 | Average: 20.61 | Change %: 9.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review