
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 116.24 | 116.24 | 117.66 | 116.24 | -1.21% |
Aug 28, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 0.64% |
Aug 27, 2025 | 116.91 | 116.91 | 116.91 | 116.91 | 0.16% |
Aug 26, 2025 | 116.72 | 116.72 | 116.72 | 116.05 | 0.58% |
Aug 25, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | -0.09% |
Aug 22, 2025 | 116.16 | 116.16 | 116.16 | 114.40 | 1.54% |
Aug 21, 2025 | 114.40 | 114.40 | 115.62 | 114.40 | -0.39% |
Aug 20, 2025 | 114.85 | 114.85 | 115.62 | 114.85 | -0.67% |
Aug 19, 2025 | 115.62 | 115.62 | 117.51 | 115.62 | -1.61% |
Aug 18, 2025 | 117.51 | 117.51 | 117.51 | 117.42 | 0.08% |
Aug 15, 2025 | 117.42 | 117.42 | 117.51 | 116.97 | -0.08% |
Aug 14, 2025 | 117.51 | 117.51 | 117.51 | 116.97 | 0.46% |
Aug 13, 2025 | 116.97 | 116.97 | 117.31 | 115.93 | -0.29% |
Aug 12, 2025 | 117.31 | 117.31 | 117.31 | 115.93 | 1.19% |
Aug 11, 2025 | 115.93 | 115.93 | 116.35 | 115.93 | -0.36% |
Aug 08, 2025 | 116.35 | 116.35 | 116.35 | 115.33 | 0.88% |
Aug 07, 2025 | 115.33 | 115.33 | 115.37 | 115.33 | -0.03% |
Aug 06, 2025 | 115.37 | 115.37 | 115.37 | 113.90 | 1.29% |
Aug 05, 2025 | 113.90 | 113.90 | 114.98 | 112.87 | -0.94% |
Aug 04, 2025 | 114.98 | 114.98 | 114.98 | 112.87 | 1.87% |
Aug 01, 2025 | 112.87 | 112.87 | 115.47 | 112.87 | -2.25% |
Highest: 117.66 | Lowest: 112.87 | Difference: 4.79 | Average: 116.00 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review