
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 107.58 | 107.58 | 107.58 | 107.58 | -2.16% |
Feb 20, 2025 | 109.96 | 109.96 | 109.96 | 109.96 | -0.48% |
Feb 19, 2025 | 110.49 | 110.49 | 110.49 | 110.49 | 0.03% |
Feb 18, 2025 | 110.46 | 110.46 | 110.46 | 110.46 | -0.23% |
Feb 14, 2025 | 110.72 | 110.72 | 110.72 | 110.72 | 0.16% |
Feb 13, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 1.41% |
Feb 12, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | -0.10% |
Feb 11, 2025 | 109.11 | 109.11 | 109.11 | 109.11 | -0.21% |
Feb 10, 2025 | 109.34 | 109.34 | 109.34 | 109.34 | 0.99% |
Feb 07, 2025 | 108.27 | 108.27 | 108.27 | 108.27 | -1.27% |
Feb 06, 2025 | 109.66 | 109.66 | 109.66 | 109.66 | 0.57% |
Feb 05, 2025 | 109.04 | 109.04 | 109.04 | 109.04 | 0.19% |
Feb 04, 2025 | 108.83 | 108.83 | 108.83 | 108.83 | 1.26% |
Feb 03, 2025 | 107.48 | 107.48 | 107.48 | 107.48 | -0.98% |
Jan 31, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | -0.25% |
Jan 30, 2025 | 108.81 | 108.81 | 108.81 | 108.81 | -0.11% |
Jan 29, 2025 | 108.93 | 108.93 | 108.93 | 108.93 | -0.76% |
Jan 28, 2025 | 109.76 | 109.76 | 109.76 | 109.76 | 2.45% |
Jan 27, 2025 | 107.14 | 107.14 | 107.14 | 107.14 | -2.42% |
Jan 24, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | -0.37% |
Jan 23, 2025 | 110.21 | 110.21 | 110.21 | 110.21 | 0.45% |
Highest: 110.72 | Lowest: 107.14 | Difference: 3.58 | Average: 109.22 | Change %: -1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review