
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 76.37 | 76.37 | 76.37 | 76.37 | -0.20% |
Apr 25, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 1.27% |
Apr 24, 2025 | 75.56 | 75.56 | 75.56 | 71.77 | 2.58% |
Apr 23, 2025 | 73.66 | 73.66 | 73.66 | 71.77 | 2.63% |
Apr 22, 2025 | 71.77 | 71.77 | 71.77 | 69.80 | 2.82% |
Apr 21, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | -2.53% |
Apr 17, 2025 | 71.61 | 71.61 | 72.07 | 71.61 | -0.64% |
Apr 16, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | -2.65% |
Apr 15, 2025 | 74.03 | 74.03 | 74.05 | 74.03 | -0.03% |
Apr 14, 2025 | 74.05 | 74.05 | 74.05 | 74.05 | 0.26% |
Apr 11, 2025 | 73.86 | 73.86 | 75.41 | 72.47 | 1.92% |
Apr 10, 2025 | 72.47 | 72.47 | 75.41 | 72.47 | -3.90% |
Apr 09, 2025 | 75.41 | 75.41 | 75.41 | 67.73 | 11.34% |
Apr 08, 2025 | 67.73 | 67.73 | 68.75 | 67.73 | -1.48% |
Apr 07, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 0.44% |
Apr 04, 2025 | 68.45 | 68.45 | 76.92 | 68.45 | -5.83% |
Apr 03, 2025 | 72.69 | 72.69 | 76.92 | 72.69 | -5.50% |
Apr 02, 2025 | 76.92 | 76.92 | 76.92 | 76.32 | 0.79% |
Apr 01, 2025 | 76.32 | 76.32 | 76.32 | 75.78 | 0.71% |
Mar 31, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 0.01% |
Highest: 76.92 | Lowest: 67.73 | Difference: 9.19 | Average: 73.19 | Change %: 0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review