
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 0.16% |
Aug 26, 2025 | 92.06 | 92.06 | 92.06 | 91.64 | 0.46% |
Aug 25, 2025 | 91.64 | 91.64 | 91.64 | 91.64 | -0.23% |
Aug 22, 2025 | 91.85 | 91.85 | 91.85 | 90.42 | 1.58% |
Aug 21, 2025 | 90.42 | 90.42 | 91.15 | 90.42 | -0.30% |
Aug 20, 2025 | 90.69 | 90.69 | 91.15 | 90.69 | -0.50% |
Aug 19, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | -1.43% |
Aug 18, 2025 | 92.47 | 92.47 | 92.47 | 92.47 | 0.27% |
Aug 15, 2025 | 92.22 | 92.22 | 92.22 | 91.88 | 0.09% |
Aug 14, 2025 | 92.14 | 92.14 | 92.14 | 91.79 | 0.28% |
Aug 13, 2025 | 91.88 | 91.88 | 91.88 | 90.63 | 0.10% |
Aug 12, 2025 | 91.79 | 91.79 | 91.79 | 90.63 | 1.28% |
Aug 11, 2025 | 90.63 | 90.63 | 90.63 | 90.63 | -0.53% |
Aug 08, 2025 | 91.11 | 91.11 | 91.11 | 90.44 | 0.74% |
Aug 07, 2025 | 90.44 | 90.44 | 90.63 | 90.44 | -0.21% |
Aug 06, 2025 | 90.63 | 90.63 | 90.63 | 89.52 | 1.24% |
Aug 05, 2025 | 89.52 | 89.52 | 90.15 | 89.52 | -0.70% |
Aug 04, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 1.82% |
Aug 01, 2025 | 88.54 | 88.54 | 90.58 | 88.54 | -2.25% |
Jul 31, 2025 | 90.58 | 90.58 | 90.60 | 90.58 | -0.02% |
Jul 30, 2025 | 90.60 | 90.60 | 90.60 | 90.54 | 0.07% |
Jul 29, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | -0.65% |
Jul 28, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 0.36% |
Highest: 92.47 | Lowest: 88.54 | Difference: 3.93 | Average: 91.06 | Change %: 1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review