
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 90.63 | 90.63 | 90.63 | 89.52 | 1.24% |
Aug 05, 2025 | 89.52 | 89.52 | 90.15 | 89.52 | -0.70% |
Aug 04, 2025 | 90.15 | 90.15 | 90.15 | 90.15 | 1.82% |
Aug 01, 2025 | 88.54 | 88.54 | 90.58 | 88.54 | -2.25% |
Jul 31, 2025 | 90.58 | 90.58 | 90.60 | 90.58 | -0.02% |
Jul 30, 2025 | 90.60 | 90.60 | 90.60 | 90.54 | 0.07% |
Jul 29, 2025 | 90.54 | 90.54 | 90.54 | 90.54 | -0.65% |
Jul 28, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 0.36% |
Jul 25, 2025 | 90.80 | 90.80 | 90.80 | 90.45 | 0.39% |
Jul 24, 2025 | 90.45 | 90.45 | 90.45 | 90.05 | 0.44% |
Jul 23, 2025 | 90.05 | 90.05 | 90.05 | 89.51 | 0.60% |
Jul 22, 2025 | 89.51 | 89.51 | 90.07 | 89.51 | -0.62% |
Jul 21, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 0.47% |
Jul 18, 2025 | 89.65 | 89.65 | 89.65 | 89.63 | 0.02% |
Jul 17, 2025 | 89.63 | 89.63 | 89.63 | 89.09 | 0.61% |
Jul 16, 2025 | 89.09 | 89.09 | 89.09 | 88.79 | 0.34% |
Jul 15, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 0.15% |
Jul 14, 2025 | 88.66 | 88.66 | 88.66 | 88.35 | 0.35% |
Jul 11, 2025 | 88.35 | 88.35 | 88.81 | 88.35 | -0.52% |
Jul 10, 2025 | 88.81 | 88.81 | 89.01 | 88.81 | -0.22% |
Jul 09, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 0.95% |
Jul 08, 2025 | 88.17 | 88.17 | 88.48 | 88.17 | -0.35% |
Jul 07, 2025 | 88.48 | 88.48 | 88.48 | 88.48 | -0.66% |
Highest: 91.13 | Lowest: 88.17 | Difference: 2.96 | Average: 89.62 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review