
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 2.52% |
Mar 13, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | -1.98% |
Mar 12, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 1.17% |
Mar 11, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0.03% |
Mar 10, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | -3.77% |
Mar 07, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 0.03% |
Mar 06, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | -2.60% |
Mar 05, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 1.68% |
Mar 04, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | -0.77% |
Mar 03, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | -2.37% |
Feb 28, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 1.67% |
Feb 27, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | -2.27% |
Feb 26, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 0.80% |
Feb 25, 2025 | 82.17 | 82.17 | 82.17 | 82.17 | -0.77% |
Feb 24, 2025 | 82.81 | 82.81 | 82.81 | 82.81 | -0.81% |
Feb 21, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | -2.05% |
Feb 20, 2025 | 85.24 | 85.24 | 85.24 | 85.24 | -0.50% |
Feb 19, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 0.08% |
Feb 18, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | -0.21% |
Highest: 85.67 | Lowest: 75.39 | Difference: 10.28 | Average: 80.62 | Change %: -9.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review