
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 86.35 | 86.35 | 86.35 | 85.95 | 0.47% |
Jun 24, 2025 | 85.95 | 85.95 | 85.95 | 84.55 | 1.66% |
Jun 23, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 0.82% |
Jun 20, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | -0.50% |
Jun 18, 2025 | 84.28 | 84.28 | 84.64 | 84.28 | -0.43% |
Jun 17, 2025 | 84.64 | 84.64 | 85.24 | 84.11 | -0.70% |
Jun 16, 2025 | 85.24 | 85.24 | 85.24 | 84.11 | 1.34% |
Jun 13, 2025 | 84.11 | 84.11 | 85.49 | 84.11 | -1.61% |
Jun 12, 2025 | 85.49 | 85.49 | 85.49 | 85.30 | 0.22% |
Jun 11, 2025 | 85.30 | 85.30 | 85.51 | 85.30 | -0.25% |
Jun 10, 2025 | 85.51 | 85.51 | 85.51 | 85.28 | 0.27% |
Jun 09, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | -0.13% |
Jun 06, 2025 | 85.39 | 85.39 | 85.39 | 84.65 | 0.87% |
Jun 05, 2025 | 84.65 | 84.65 | 84.73 | 84.65 | -0.09% |
Jun 04, 2025 | 84.73 | 84.73 | 84.73 | 84.13 | 0.71% |
Jun 03, 2025 | 84.13 | 84.13 | 84.13 | 83.74 | 0.47% |
Jun 02, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 0.66% |
May 30, 2025 | 83.19 | 83.19 | 83.22 | 83.19 | -0.04% |
May 29, 2025 | 83.22 | 83.22 | 83.22 | 82.88 | 0.41% |
May 28, 2025 | 82.88 | 82.88 | 83.05 | 82.88 | -0.20% |
May 27, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 2.37% |
Highest: 86.35 | Lowest: 82.88 | Difference: 3.47 | Average: 84.55 | Change %: 6.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review