
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 0.66% |
May 30, 2025 | 83.19 | 83.19 | 83.22 | 83.19 | -0.04% |
May 29, 2025 | 83.22 | 83.22 | 83.22 | 82.88 | 0.41% |
May 28, 2025 | 82.88 | 82.88 | 83.05 | 82.88 | -0.20% |
May 27, 2025 | 83.05 | 83.05 | 83.05 | 83.05 | 2.37% |
May 23, 2025 | 81.13 | 81.13 | 81.71 | 81.13 | -0.71% |
May 22, 2025 | 81.71 | 81.71 | 81.71 | 81.42 | 0.36% |
May 21, 2025 | 81.42 | 81.42 | 82.70 | 81.42 | -1.55% |
May 20, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | -0.62% |
May 19, 2025 | 83.22 | 83.22 | 83.22 | 83.03 | 0.23% |
May 16, 2025 | 83.03 | 83.03 | 83.03 | 82.50 | 0.64% |
May 15, 2025 | 82.50 | 82.50 | 83.03 | 82.50 | -0.64% |
May 14, 2025 | 83.03 | 83.03 | 83.03 | 82.55 | 0.58% |
May 13, 2025 | 82.55 | 82.55 | 82.55 | 78.55 | 1.02% |
May 12, 2025 | 81.72 | 81.72 | 81.72 | 78.55 | 4.04% |
May 09, 2025 | 78.55 | 78.55 | 78.85 | 78.55 | -0.38% |
May 08, 2025 | 78.85 | 78.85 | 78.85 | 78.30 | 0.70% |
May 07, 2025 | 78.30 | 78.30 | 78.52 | 77.88 | 0.54% |
May 06, 2025 | 77.88 | 77.88 | 78.91 | 77.88 | -0.82% |
May 05, 2025 | 78.52 | 78.52 | 78.91 | 78.52 | -0.49% |
Highest: 83.74 | Lowest: 77.88 | Difference: 5.86 | Average: 81.56 | Change %: 6.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review