
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 76.92 | 76.92 | 76.92 | 76.32 | 0.79% |
Apr 01, 2025 | 76.32 | 76.32 | 76.32 | 75.78 | 0.71% |
Mar 31, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 0.01% |
Mar 28, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | -2.70% |
Mar 27, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | -0.47% |
Mar 26, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | -2.00% |
Mar 25, 2025 | 79.84 | 79.84 | 79.84 | 79.45 | 0.49% |
Mar 24, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 1.99% |
Mar 21, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 0.45% |
Mar 20, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | -0.21% |
Mar 19, 2025 | 77.71 | 77.71 | 77.71 | 77.71 | 1.62% |
Mar 18, 2025 | 76.47 | 76.47 | 76.47 | 76.47 | -1.46% |
Mar 17, 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 0.40% |
Mar 14, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 2.52% |
Mar 13, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | -1.98% |
Mar 12, 2025 | 76.91 | 76.91 | 76.91 | 76.91 | 1.17% |
Mar 11, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0.03% |
Mar 10, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | -3.77% |
Mar 07, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 0.03% |
Mar 06, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | -2.60% |
Mar 05, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 1.68% |
Mar 04, 2025 | 79.73 | 79.73 | 79.73 | 79.73 | -0.77% |
Mar 03, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | -2.37% |
Highest: 81.07 | Lowest: 75.39 | Difference: 5.68 | Average: 77.74 | Change %: -6.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review