Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 0.47% |
May 01, 2024 | 64.08 | 64.08 | 64.08 | 64.08 | -0.26% |
Apr 30, 2024 | 64.25 | 64.25 | 64.25 | 64.25 | -1.62% |
Apr 29, 2024 | 65.31 | 65.31 | 65.31 | 65.31 | 0.51% |
Apr 26, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 0.43% |
Apr 25, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | -0.12% |
Apr 24, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 0.25% |
Apr 23, 2024 | 64.62 | 64.62 | 64.62 | 64.62 | 1.72% |
Apr 22, 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 0.68% |
Apr 19, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | -0.54% |
Apr 18, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | -0.55% |
Apr 17, 2024 | 63.79 | 63.79 | 63.79 | 63.79 | -0.96% |
Apr 16, 2024 | 64.41 | 64.41 | 64.41 | 64.41 | -0.54% |
Apr 15, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | -1.39% |
Apr 12, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | -1.81% |
Apr 11, 2024 | 66.88 | 66.88 | 66.88 | 66.88 | 0.24% |
Apr 10, 2024 | 66.72 | 66.72 | 66.72 | 66.72 | -1.33% |
Apr 09, 2024 | 67.62 | 67.62 | 67.62 | 67.62 | 0.36% |
Apr 08, 2024 | 67.38 | 67.38 | 67.38 | 67.38 | 0.15% |
Highest: 67.62 | Lowest: 63.10 | Difference: 4.52 | Average: 64.97 | Change %: -4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review