Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 62.88 | 62.88 | 62.88 | 62.88 | 0.34% |
Dec 23, 2024 | 62.67 | 62.67 | 62.67 | 62.67 | 0.11% |
Dec 20, 2024 | 62.60 | 62.60 | 62.60 | 62.60 | 0.69% |
Dec 19, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | -0.27% |
Dec 18, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | -2.07% |
Dec 17, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | -0.79% |
Dec 16, 2024 | 64.17 | 64.17 | 64.17 | 64.17 | -0.43% |
Dec 13, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | -4.22% |
Dec 12, 2024 | 67.29 | 67.29 | 67.29 | 67.29 | -0.91% |
Dec 11, 2024 | 67.91 | 67.91 | 67.91 | 67.91 | 0.52% |
Dec 10, 2024 | 67.56 | 67.56 | 67.56 | 67.56 | -0.49% |
Dec 09, 2024 | 67.89 | 67.89 | 67.89 | 67.89 | 0.41% |
Dec 06, 2024 | 67.61 | 67.61 | 67.61 | 67.61 | 0.28% |
Dec 05, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 0.52% |
Dec 04, 2024 | 67.07 | 67.07 | 67.07 | 67.07 | 0.30% |
Dec 03, 2024 | 66.87 | 66.87 | 66.87 | 66.87 | 0.51% |
Dec 02, 2024 | 66.53 | 66.53 | 66.53 | 66.53 | -0.17% |
Nov 29, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 1.03% |
Nov 27, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 0.66% |
Nov 26, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | -0.64% |
Nov 25, 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 0.73% |
Highest: 67.91 | Lowest: 62.17 | Difference: 5.74 | Average: 65.48 | Change %: -3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review