
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 169.00 | 166.80 | 169.00 | 166.80 | 0.00% |
Jul 31, 2025 | 169.00 | 169.00 | 169.00 | 167.38 | 0.48% |
Jul 30, 2025 | 168.19 | 168.19 | 168.93 | 167.38 | 0.48% |
Jul 29, 2025 | 167.38 | 167.38 | 168.93 | 167.38 | -0.92% |
Jul 28, 2025 | 168.93 | 168.93 | 168.93 | 168.93 | -0.42% |
Jul 25, 2025 | 169.65 | 169.65 | 170.53 | 169.57 | -0.52% |
Jul 24, 2025 | 170.53 | 170.53 | 170.53 | 168.58 | 0.57% |
Jul 23, 2025 | 169.57 | 169.57 | 169.57 | 168.58 | 0.59% |
Jul 22, 2025 | 168.58 | 168.58 | 169.99 | 168.58 | -0.83% |
Jul 21, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 0.53% |
Jul 18, 2025 | 169.10 | 169.10 | 170.15 | 169.10 | -0.62% |
Jul 17, 2025 | 170.15 | 170.15 | 170.15 | 168.12 | 0.86% |
Jul 16, 2025 | 168.70 | 168.70 | 168.70 | 168.12 | 0.34% |
Jul 15, 2025 | 168.12 | 168.12 | 168.83 | 167.45 | -0.42% |
Jul 14, 2025 | 168.83 | 168.83 | 168.83 | 167.45 | 0.82% |
Jul 11, 2025 | 167.45 | 167.45 | 168.43 | 167.45 | -0.58% |
Jul 10, 2025 | 168.43 | 168.43 | 170.49 | 168.43 | -1.21% |
Jul 09, 2025 | 170.49 | 170.49 | 171.11 | 169.77 | 0.42% |
Jul 08, 2025 | 169.77 | 169.77 | 171.48 | 169.77 | -0.78% |
Jul 07, 2025 | 171.11 | 171.11 | 171.48 | 171.11 | -0.22% |
Jul 03, 2025 | 171.48 | 171.48 | 171.48 | 170.36 | 0.66% |
Jul 02, 2025 | 170.36 | 170.36 | 174.22 | 170.36 | -0.39% |
Highest: 174.22 | Lowest: 166.80 | Difference: 7.42 | Average: 169.31 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review