Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 136.01 | 136.01 | 136.01 | 136.01 | -0.04% |
May 09, 2024 | 136.06 | 136.06 | 136.06 | 136.06 | 0.41% |
May 08, 2024 | 135.51 | 135.51 | 135.51 | 135.51 | -0.36% |
May 07, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | -0.12% |
May 06, 2024 | 136.17 | 136.17 | 136.17 | 136.17 | 1.46% |
May 03, 2024 | 134.21 | 134.21 | 134.21 | 134.21 | 1.71% |
May 02, 2024 | 131.96 | 131.96 | 131.96 | 131.96 | 1.24% |
May 01, 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 0.08% |
Apr 30, 2024 | 130.25 | 130.25 | 130.25 | 130.25 | -1.69% |
Apr 29, 2024 | 132.49 | 132.49 | 132.49 | 132.49 | -0.44% |
Apr 26, 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 1.61% |
Apr 25, 2024 | 130.97 | 130.97 | 130.97 | 130.97 | -1.21% |
Apr 24, 2024 | 132.58 | 132.58 | 132.58 | 132.58 | -0.70% |
Apr 23, 2024 | 133.51 | 133.51 | 133.51 | 133.51 | 2.16% |
Apr 22, 2024 | 130.69 | 130.69 | 130.69 | 130.69 | 0.65% |
Apr 19, 2024 | 129.85 | 129.85 | 129.85 | 129.85 | -2.32% |
Apr 18, 2024 | 132.94 | 132.94 | 132.94 | 132.94 | -0.28% |
Apr 17, 2024 | 133.31 | 133.31 | 133.31 | 133.31 | -0.83% |
Apr 16, 2024 | 134.43 | 134.43 | 134.43 | 134.43 | 0.29% |
Apr 15, 2024 | 134.04 | 134.04 | 134.04 | 134.04 | -1.87% |
Apr 12, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | -1.51% |
Highest: 136.60 | Lowest: 129.85 | Difference: 6.75 | Average: 133.38 | Change %: -1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review