
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 174.47 | 174.47 | 174.47 | 174.39 | 0.05% |
Aug 22, 2025 | 174.39 | 174.39 | 174.39 | 172.12 | 1.32% |
Aug 21, 2025 | 172.12 | 172.12 | 173.51 | 172.12 | -0.38% |
Aug 20, 2025 | 172.78 | 172.78 | 173.51 | 172.78 | -0.42% |
Aug 19, 2025 | 173.51 | 173.51 | 175.62 | 173.51 | -1.20% |
Aug 18, 2025 | 175.62 | 175.62 | 175.62 | 175.48 | 0.08% |
Aug 15, 2025 | 175.48 | 175.48 | 175.48 | 173.88 | 0.75% |
Aug 14, 2025 | 174.17 | 174.17 | 174.17 | 173.88 | 0.17% |
Aug 13, 2025 | 173.88 | 173.88 | 174.36 | 171.45 | -0.28% |
Aug 12, 2025 | 174.36 | 174.36 | 174.36 | 171.45 | 1.70% |
Aug 11, 2025 | 171.45 | 171.45 | 171.45 | 171.45 | 0.18% |
Aug 08, 2025 | 171.14 | 171.14 | 171.14 | 169.93 | 0.61% |
Aug 07, 2025 | 170.10 | 170.10 | 170.10 | 169.93 | 0.10% |
Aug 06, 2025 | 169.93 | 169.93 | 170.56 | 168.75 | 0.70% |
Aug 05, 2025 | 168.75 | 168.75 | 170.56 | 166.80 | -1.06% |
Aug 04, 2025 | 170.56 | 170.56 | 170.56 | 166.80 | 2.25% |
Aug 01, 2025 | 166.80 | 166.80 | 169.00 | 166.80 | -1.30% |
Jul 31, 2025 | 169.00 | 169.00 | 169.00 | 167.38 | 0.48% |
Jul 30, 2025 | 168.19 | 168.19 | 168.93 | 167.38 | 0.48% |
Jul 29, 2025 | 167.38 | 167.38 | 168.93 | 167.38 | -0.92% |
Jul 28, 2025 | 168.93 | 168.93 | 168.93 | 168.93 | -0.42% |
Highest: 175.62 | Lowest: 166.80 | Difference: 8.82 | Average: 171.57 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review