![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 0.28% |
Jul 02, 2024 | 103.06 | 103.06 | 103.06 | 103.06 | 0.28% |
Jul 01, 2024 | 102.77 | 102.77 | 102.77 | 102.77 | -0.71% |
Jun 28, 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 0.05% |
Jun 27, 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 0.35% |
Jun 26, 2024 | 103.10 | 103.10 | 103.10 | 103.10 | -0.18% |
Jun 25, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | -0.45% |
Jun 24, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 0.35% |
Jun 21, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 0.55% |
Jun 20, 2024 | 102.83 | 102.83 | 102.83 | 102.83 | -0.23% |
Jun 18, 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 0.12% |
Jun 17, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 0.24% |
Jun 14, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | -0.74% |
Jun 13, 2024 | 103.47 | 103.47 | 103.47 | 103.47 | -0.67% |
Jun 12, 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 1.18% |
Jun 11, 2024 | 102.96 | 102.96 | 102.96 | 102.96 | -0.24% |
Jun 10, 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 0.50% |
Jun 07, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | -0.64% |
Jun 06, 2024 | 103.36 | 103.36 | 103.36 | 103.36 | -0.50% |
Jun 05, 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 1.03% |
Highest: 104.17 | Lowest: 102.70 | Difference: 1.47 | Average: 103.25 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review