Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 0.05% |
Jun 27, 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 0.25% |
Jun 26, 2024 | 39.77 | 39.77 | 39.77 | 39.77 | -0.57% |
Jun 25, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | -0.22% |
Jun 24, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 1.73% |
Jun 21, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | -0.61% |
Jun 20, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 0.94% |
Jun 18, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 0.38% |
Jun 17, 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 0.15% |
Jun 14, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | -1.01% |
Jun 13, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | -1.10% |
Jun 12, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | -0.08% |
Jun 11, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | -0.60% |
Jun 10, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 0.95% |
Jun 07, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | -1.07% |
Jun 06, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 0.40% |
Jun 05, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 0.33% |
Jun 04, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | -1.50% |
Jun 03, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | -1.82% |
Highest: 40.55 | Lowest: 39.07 | Difference: 1.48 | Average: 39.80 | Change %: -3.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review