
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 36.73 | 36.73 | 36.73 | 36.70 | 0.08% |
Apr 24, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 1.89% |
Apr 23, 2025 | 36.02 | 36.02 | 36.02 | 35.97 | 0.14% |
Apr 22, 2025 | 35.97 | 35.97 | 35.97 | 35.34 | 1.78% |
Apr 21, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | -1.64% |
Apr 17, 2025 | 35.93 | 35.93 | 35.93 | 35.48 | 1.27% |
Apr 16, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 0.68% |
Apr 15, 2025 | 35.24 | 35.24 | 35.24 | 35.20 | 0.11% |
Apr 14, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0.72% |
Apr 11, 2025 | 34.95 | 34.95 | 35.40 | 34.00 | 2.79% |
Apr 10, 2025 | 34.00 | 34.00 | 35.40 | 34.00 | -3.95% |
Apr 09, 2025 | 35.40 | 35.40 | 35.40 | 32.95 | 7.44% |
Apr 08, 2025 | 32.95 | 32.95 | 33.74 | 32.95 | -2.34% |
Apr 07, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | -1.14% |
Apr 04, 2025 | 34.13 | 34.13 | 39.34 | 34.13 | -7.83% |
Apr 03, 2025 | 37.03 | 37.03 | 39.34 | 37.03 | -5.87% |
Apr 02, 2025 | 39.34 | 39.34 | 39.34 | 39.18 | 0.41% |
Apr 01, 2025 | 39.18 | 39.18 | 39.18 | 38.96 | 0.56% |
Mar 31, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 0.28% |
Mar 28, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | -0.94% |
Mar 27, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | -0.56% |
Mar 26, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | -0.18% |
Highest: 39.44 | Lowest: 32.95 | Difference: 6.49 | Average: 36.35 | Change %: -7.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review