Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 55.23 | 55.23 | 55.23 | 55.23 | 1.15% |
May 01, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | -0.38% |
Apr 30, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | -1.77% |
Apr 29, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 0.43% |
Apr 26, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 0.33% |
Apr 25, 2024 | 55.38 | 55.38 | 55.38 | 55.38 | -0.50% |
Apr 24, 2024 | 55.66 | 55.66 | 55.66 | 55.66 | -0.59% |
Apr 23, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 2.00% |
Apr 22, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 0.96% |
Apr 19, 2024 | 54.37 | 54.37 | 54.37 | 54.37 | -0.91% |
Apr 18, 2024 | 54.87 | 54.87 | 54.87 | 54.87 | -0.94% |
Apr 17, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | -0.93% |
Apr 16, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | -0.45% |
Apr 15, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | -1.54% |
Apr 12, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | -2.18% |
Apr 11, 2024 | 58.31 | 58.31 | 58.31 | 58.31 | 0.97% |
Apr 10, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | -1.79% |
Apr 09, 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 0.41% |
Apr 08, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | 0.38% |
Apr 05, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 0.81% |
Apr 04, 2024 | 57.87 | 57.87 | 57.87 | 57.87 | -1.21% |
Apr 03, 2024 | 58.58 | 58.58 | 58.58 | 58.58 | 0.19% |
Highest: 58.80 | Lowest: 54.37 | Difference: 4.43 | Average: 56.36 | Change %: -5.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review