Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 0.40% |
Jun 14, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | -0.37% |
Jun 13, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | -0.22% |
Jun 12, 2024 | 40.10 | 40.10 | 40.10 | 40.10 | 0.75% |
Jun 11, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | -0.20% |
Jun 10, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 0.30% |
Jun 07, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | -0.58% |
Jun 06, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 0.00% |
Jun 05, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 0.96% |
Jun 04, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | -0.15% |
Jun 03, 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 0.08% |
May 31, 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 0.61% |
May 30, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | -0.08% |
May 29, 2024 | 39.43 | 39.43 | 39.43 | 39.43 | -0.98% |
May 28, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 0.03% |
May 24, 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 0.50% |
May 23, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | -0.53% |
May 22, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | -0.40% |
May 21, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 0.00% |
May 20, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 0.10% |
Highest: 40.10 | Lowest: 39.40 | Difference: 0.70 | Average: 39.81 | Change %: 0.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review