
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 45.21 | 45.21 | 46.06 | 45.21 | -0.48% |
Aug 14, 2025 | 45.43 | 45.43 | 46.06 | 45.43 | -1.37% |
Aug 13, 2025 | 46.06 | 46.06 | 46.06 | 44.21 | 1.52% |
Aug 12, 2025 | 45.37 | 45.37 | 45.37 | 44.21 | 2.62% |
Aug 11, 2025 | 44.21 | 44.21 | 44.32 | 44.21 | -0.25% |
Aug 08, 2025 | 44.32 | 44.32 | 44.41 | 44.32 | -0.02% |
Aug 07, 2025 | 44.33 | 44.33 | 44.41 | 44.33 | -0.18% |
Aug 06, 2025 | 44.41 | 44.41 | 44.59 | 44.41 | -0.40% |
Aug 05, 2025 | 44.59 | 44.59 | 44.59 | 43.88 | 0.18% |
Aug 04, 2025 | 44.51 | 44.51 | 44.51 | 43.88 | 1.44% |
Aug 01, 2025 | 43.88 | 43.88 | 44.44 | 43.88 | -1.26% |
Jul 31, 2025 | 44.44 | 44.44 | 44.94 | 44.44 | -1.11% |
Jul 30, 2025 | 44.94 | 44.94 | 44.94 | 44.63 | 0.69% |
Jul 29, 2025 | 44.63 | 44.63 | 44.65 | 44.63 | -0.04% |
Jul 28, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | -0.29% |
Jul 25, 2025 | 44.78 | 44.78 | 44.80 | 44.38 | 0.90% |
Jul 24, 2025 | 44.38 | 44.38 | 44.80 | 44.38 | -0.94% |
Jul 23, 2025 | 44.80 | 44.80 | 44.80 | 44.32 | 1.08% |
Jul 22, 2025 | 44.32 | 44.32 | 44.32 | 44.19 | 0.29% |
Jul 21, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | -0.70% |
Jul 18, 2025 | 44.50 | 44.50 | 44.77 | 44.19 | -0.60% |
Jul 17, 2025 | 44.77 | 44.77 | 44.77 | 43.83 | 1.31% |
Highest: 46.06 | Lowest: 43.83 | Difference: 2.23 | Average: 44.67 | Change %: 2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review