
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 40.69 | 40.69 | 41.37 | 40.69 | -1.31% |
May 05, 2025 | 41.23 | 41.23 | 41.37 | 41.23 | -0.34% |
May 02, 2025 | 41.37 | 41.37 | 41.37 | 40.12 | 2.58% |
May 01, 2025 | 40.33 | 40.33 | 40.33 | 40.12 | 0.52% |
Apr 30, 2025 | 40.12 | 40.12 | 40.12 | 40.09 | 0.07% |
Apr 29, 2025 | 40.09 | 40.09 | 40.09 | 39.86 | 0.58% |
Apr 28, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 0.40% |
Apr 25, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 0.03% |
Apr 24, 2025 | 39.69 | 39.69 | 39.69 | 38.11 | 2.19% |
Apr 23, 2025 | 38.84 | 38.84 | 38.84 | 38.11 | 1.92% |
Apr 22, 2025 | 38.11 | 38.11 | 38.24 | 37.21 | 2.42% |
Apr 21, 2025 | 37.21 | 37.21 | 38.24 | 37.21 | -2.69% |
Apr 17, 2025 | 38.24 | 38.24 | 38.24 | 38.00 | 0.63% |
Apr 16, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | -1.27% |
Apr 15, 2025 | 38.49 | 38.49 | 38.53 | 38.49 | -0.10% |
Apr 14, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 1.13% |
Apr 11, 2025 | 38.10 | 38.10 | 38.91 | 37.44 | 1.76% |
Apr 10, 2025 | 37.44 | 37.44 | 38.91 | 37.44 | -3.78% |
Apr 09, 2025 | 38.91 | 38.91 | 38.91 | 35.50 | 9.61% |
Apr 08, 2025 | 35.50 | 35.50 | 36.63 | 35.50 | -2.37% |
Apr 07, 2025 | 36.36 | 36.36 | 36.63 | 36.36 | -0.74% |
Highest: 41.37 | Lowest: 35.50 | Difference: 5.87 | Average: 38.90 | Change %: 11.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review