
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 41.76 | 41.76 | 42.23 | 41.76 | -1.11% |
May 27, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 1.86% |
May 23, 2025 | 41.46 | 41.46 | 41.62 | 41.46 | -0.38% |
May 22, 2025 | 41.62 | 41.62 | 41.73 | 41.62 | -0.26% |
May 21, 2025 | 41.73 | 41.73 | 42.76 | 41.73 | -2.41% |
May 20, 2025 | 42.76 | 42.76 | 42.76 | 42.75 | 0.02% |
May 19, 2025 | 42.75 | 42.75 | 42.87 | 42.75 | -0.28% |
May 16, 2025 | 42.87 | 42.87 | 42.87 | 42.35 | 1.06% |
May 15, 2025 | 42.42 | 42.42 | 42.54 | 42.35 | 0.17% |
May 14, 2025 | 42.35 | 42.35 | 42.54 | 42.35 | -0.45% |
May 13, 2025 | 42.54 | 42.54 | 42.54 | 41.01 | 0.40% |
May 12, 2025 | 42.37 | 42.37 | 42.37 | 41.01 | 3.32% |
May 09, 2025 | 41.01 | 41.01 | 41.27 | 40.86 | -0.63% |
May 08, 2025 | 41.27 | 41.27 | 41.27 | 40.69 | 1.00% |
May 07, 2025 | 40.86 | 40.86 | 41.23 | 40.69 | 0.42% |
May 06, 2025 | 40.69 | 40.69 | 41.37 | 40.69 | -1.31% |
May 05, 2025 | 41.23 | 41.23 | 41.37 | 41.23 | -0.34% |
May 02, 2025 | 41.37 | 41.37 | 41.37 | 40.12 | 2.58% |
May 01, 2025 | 40.33 | 40.33 | 40.33 | 40.12 | 0.52% |
Apr 30, 2025 | 40.12 | 40.12 | 40.12 | 40.09 | 0.07% |
Apr 29, 2025 | 40.09 | 40.09 | 40.09 | 39.86 | 0.58% |
Highest: 42.87 | Lowest: 39.86 | Difference: 3.01 | Average: 41.61 | Change %: 4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review