Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
Apr 25, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.35% |
Apr 24, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% |
Apr 23, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.14% |
Apr 22, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
Apr 19, 2024 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
Apr 18, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 0.07% |
Apr 17, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
Apr 16, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -1.33% |
Apr 15, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | -0.90% |
Apr 12, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | -1.17% |
Apr 11, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
Apr 10, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | -1.76% |
Apr 09, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.96% |
Apr 08, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 0.69% |
Apr 05, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
Apr 04, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.48% |
Apr 03, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.62% |
Apr 02, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
Apr 01, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.35% |
Mar 28, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.70% |
Mar 27, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 1.85% |
Highest: 14.78 | Lowest: 14.05 | Difference: 0.73 | Average: 14.33 | Change %: 1.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review