
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 15.63 | 15.63 | 15.63 | 15.50 | 0.39% |
Aug 20, 2025 | 15.57 | 15.57 | 15.57 | 15.50 | 0.45% |
Aug 19, 2025 | 15.50 | 15.50 | 15.61 | 15.49 | 0.06% |
Aug 18, 2025 | 15.49 | 15.49 | 15.61 | 15.49 | -0.77% |
Aug 15, 2025 | 15.61 | 15.61 | 15.67 | 15.54 | 0.45% |
Aug 14, 2025 | 15.54 | 15.54 | 15.67 | 15.54 | -0.83% |
Aug 13, 2025 | 15.67 | 15.67 | 15.67 | 15.41 | 0.71% |
Aug 12, 2025 | 15.56 | 15.56 | 15.56 | 15.41 | 0.97% |
Aug 11, 2025 | 15.41 | 15.41 | 15.51 | 15.41 | -0.64% |
Aug 08, 2025 | 15.51 | 15.51 | 15.51 | 15.38 | 0.19% |
Aug 07, 2025 | 15.48 | 15.48 | 15.48 | 15.38 | 0.65% |
Aug 06, 2025 | 15.38 | 15.38 | 15.38 | 15.23 | 0.07% |
Aug 05, 2025 | 15.37 | 15.37 | 15.37 | 15.02 | 0.92% |
Aug 04, 2025 | 15.23 | 15.23 | 15.23 | 15.02 | 1.40% |
Aug 01, 2025 | 15.02 | 15.02 | 15.18 | 15.02 | -0.13% |
Jul 31, 2025 | 15.04 | 15.04 | 15.49 | 15.04 | -0.92% |
Jul 30, 2025 | 15.18 | 15.18 | 15.49 | 15.18 | -2.00% |
Jul 29, 2025 | 15.49 | 15.49 | 15.49 | 15.38 | 0.72% |
Jul 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | -1.16% |
Jul 25, 2025 | 15.56 | 15.56 | 15.75 | 15.56 | -0.26% |
Jul 24, 2025 | 15.60 | 15.60 | 15.75 | 15.60 | -0.95% |
Jul 23, 2025 | 15.75 | 15.75 | 15.75 | 15.67 | 0.51% |
Jul 22, 2025 | 15.67 | 15.67 | 15.67 | 15.40 | 1.75% |
Highest: 15.75 | Lowest: 15.02 | Difference: 0.73 | Average: 15.46 | Change %: 1.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review