
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.76 | 14.76 | 14.78 | 14.69 | -0.14% |
May 29, 2025 | 14.78 | 14.78 | 14.78 | 14.69 | 0.61% |
May 28, 2025 | 14.69 | 14.69 | 14.77 | 14.69 | -0.54% |
May 27, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.54% |
May 23, 2025 | 14.69 | 14.69 | 14.69 | 14.54 | 1.03% |
May 22, 2025 | 14.54 | 14.54 | 14.59 | 14.54 | -0.34% |
May 21, 2025 | 14.59 | 14.59 | 14.73 | 14.59 | -0.95% |
May 20, 2025 | 14.73 | 14.73 | 14.73 | 14.69 | 0.27% |
May 19, 2025 | 14.69 | 14.69 | 14.69 | 14.64 | 0.34% |
May 16, 2025 | 14.64 | 14.64 | 14.64 | 14.60 | 0.27% |
May 15, 2025 | 14.60 | 14.60 | 14.62 | 14.47 | 0.90% |
May 14, 2025 | 14.47 | 14.47 | 14.62 | 14.47 | -1.03% |
May 13, 2025 | 14.62 | 14.62 | 14.62 | 14.60 | 0.14% |
May 12, 2025 | 14.60 | 14.60 | 14.61 | 14.60 | -0.07% |
May 09, 2025 | 14.61 | 14.61 | 14.61 | 14.46 | 1.04% |
May 08, 2025 | 14.46 | 14.46 | 14.51 | 14.46 | -0.34% |
May 07, 2025 | 14.51 | 14.51 | 14.57 | 14.51 | -0.41% |
May 06, 2025 | 14.57 | 14.57 | 14.57 | 14.51 | 0.41% |
May 05, 2025 | 14.51 | 14.51 | 14.53 | 14.51 | -0.14% |
May 02, 2025 | 14.53 | 14.53 | 14.53 | 14.33 | 1.40% |
Highest: 14.78 | Lowest: 14.33 | Difference: 0.45 | Average: 14.62 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review