
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 0.00% |
Jul 17, 2025 | 19.78 | 19.78 | 19.78 | 19.73 | 0.25% |
Jul 16, 2025 | 19.73 | 19.73 | 19.73 | 19.69 | 0.20% |
Jul 15, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
Jul 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 0.00% |
Jul 11, 2025 | 19.77 | 19.77 | 19.82 | 19.77 | -0.25% |
Jul 10, 2025 | 19.82 | 19.82 | 19.82 | 19.80 | 0.10% |
Jul 09, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
Jul 08, 2025 | 19.73 | 19.73 | 19.82 | 19.73 | 0.00% |
Jul 07, 2025 | 19.73 | 19.73 | 19.82 | 19.73 | -0.45% |
Jul 03, 2025 | 19.82 | 19.82 | 19.82 | 19.75 | 0.25% |
Jul 02, 2025 | 19.77 | 19.77 | 19.77 | 19.75 | 0.10% |
Jul 01, 2025 | 19.75 | 19.75 | 19.75 | 19.73 | 0.10% |
Jun 30, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
Jun 27, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0.25% |
Jun 26, 2025 | 19.64 | 19.64 | 19.64 | 19.53 | 0.56% |
Jun 25, 2025 | 19.53 | 19.53 | 19.56 | 19.53 | -0.15% |
Jun 24, 2025 | 19.56 | 19.56 | 19.56 | 19.35 | 0.67% |
Jun 23, 2025 | 19.43 | 19.43 | 19.43 | 19.35 | 0.41% |
Highest: 19.82 | Lowest: 19.35 | Difference: 0.47 | Average: 19.71 | Change %: 2.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review