
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.72 | 18.72 | 18.72 | 18.68 | 0.21% |
Apr 24, 2025 | 18.68 | 18.68 | 18.68 | 18.36 | 0.97% |
Apr 23, 2025 | 18.50 | 18.50 | 18.50 | 18.36 | 0.76% |
Apr 22, 2025 | 18.36 | 18.36 | 18.36 | 18.16 | 1.10% |
Apr 21, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | -0.87% |
Apr 17, 2025 | 18.32 | 18.32 | 18.38 | 18.28 | 0.22% |
Apr 16, 2025 | 18.28 | 18.28 | 18.38 | 18.28 | -0.54% |
Apr 15, 2025 | 18.38 | 18.38 | 18.38 | 18.37 | 0.05% |
Apr 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0.77% |
Apr 11, 2025 | 18.23 | 18.23 | 18.34 | 18.07 | 0.89% |
Apr 10, 2025 | 18.07 | 18.07 | 18.34 | 18.07 | -1.47% |
Apr 09, 2025 | 18.34 | 18.34 | 18.34 | 17.70 | 3.62% |
Apr 08, 2025 | 17.70 | 17.70 | 17.84 | 17.70 | -0.78% |
Apr 07, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | -1.00% |
Apr 04, 2025 | 18.02 | 18.02 | 18.92 | 18.02 | -2.96% |
Apr 03, 2025 | 18.57 | 18.57 | 18.92 | 18.57 | -1.85% |
Apr 02, 2025 | 18.92 | 18.92 | 18.92 | 18.87 | 0.26% |
Apr 01, 2025 | 18.87 | 18.87 | 18.87 | 18.83 | 0.21% |
Mar 31, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 0.16% |
Mar 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | -0.69% |
Highest: 18.92 | Lowest: 17.70 | Difference: 1.22 | Average: 18.40 | Change %: -1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review