Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
May 02, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.68% |
May 01, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
Apr 30, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -0.84% |
Apr 29, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
Apr 26, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.45% |
Apr 25, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
Apr 24, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
Apr 23, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.68% |
Apr 22, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
Apr 19, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
Apr 18, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | -0.17% |
Apr 17, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
Apr 16, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -0.40% |
Apr 15, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.62% |
Apr 12, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | -0.73% |
Apr 11, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 0.17% |
Apr 10, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -0.83% |
Apr 09, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.22% |
Apr 08, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
Apr 05, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 0.34% |
Apr 04, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | -0.39% |
Highest: 18.01 | Lowest: 17.49 | Difference: 0.52 | Average: 17.73 | Change %: -0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review