Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
May 06, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
May 03, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.75% |
May 02, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
May 01, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
Apr 30, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.93% |
Apr 29, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.31% |
Apr 26, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
Apr 25, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
Apr 24, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
Apr 23, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.76% |
Apr 22, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.51% |
Apr 19, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
Apr 18, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
Apr 17, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
Apr 16, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.44% |
Apr 15, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -0.68% |
Apr 12, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -0.80% |
Apr 11, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
Apr 10, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.86% |
Apr 09, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
Highest: 16.30 | Lowest: 15.80 | Difference: 0.50 | Average: 16.02 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review