
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 24.03 | 24.03 | 24.03 | 23.97 | 0.25% |
Oct 02, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 0.08% |
Oct 01, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
Sep 30, 2025 | 23.90 | 23.90 | 23.90 | 23.82 | 0.34% |
Sep 29, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
Sep 26, 2025 | 23.76 | 23.76 | 23.76 | 23.66 | 0.42% |
Sep 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | -0.42% |
Sep 24, 2025 | 23.76 | 23.76 | 23.87 | 23.76 | -0.34% |
Sep 23, 2025 | 23.84 | 23.84 | 23.87 | 23.84 | -0.13% |
Sep 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.29% |
Sep 19, 2025 | 23.80 | 23.80 | 23.80 | 23.71 | 0.00% |
Sep 18, 2025 | 23.80 | 23.80 | 23.80 | 23.71 | 0.38% |
Sep 17, 2025 | 23.71 | 23.71 | 23.75 | 23.71 | -0.17% |
Sep 16, 2025 | 23.75 | 23.75 | 23.75 | 23.66 | 0.04% |
Sep 15, 2025 | 23.74 | 23.74 | 23.74 | 23.66 | 0.34% |
Sep 12, 2025 | 23.66 | 23.66 | 23.73 | 23.66 | -0.29% |
Sep 11, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.76% |
Sep 10, 2025 | 23.55 | 23.55 | 23.55 | 23.51 | 0.13% |
Sep 09, 2025 | 23.52 | 23.52 | 23.52 | 23.44 | 0.04% |
Sep 08, 2025 | 23.51 | 23.51 | 23.51 | 23.44 | 0.30% |
Sep 05, 2025 | 23.44 | 23.44 | 23.44 | 23.40 | 0.17% |
Sep 04, 2025 | 23.40 | 23.40 | 23.40 | 23.26 | 0.60% |
Highest: 24.03 | Lowest: 23.26 | Difference: 0.77 | Average: 23.73 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review