Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.95% |
May 02, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 0.91% |
May 01, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
Apr 30, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | -1.29% |
Apr 29, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 0.35% |
Apr 26, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
Apr 25, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -0.20% |
Apr 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -0.15% |
Apr 23, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
Apr 22, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 0.76% |
Apr 19, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
Apr 18, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
Apr 17, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
Apr 16, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.50% |
Apr 15, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | -0.84% |
Apr 12, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | -1.18% |
Apr 11, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.30% |
Apr 10, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -0.98% |
Apr 09, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
Apr 08, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 0.10% |
Highest: 20.51 | Lowest: 19.69 | Difference: 0.82 | Average: 20.05 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review