
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.30 | 23.30 | 23.39 | 23.30 | -0.38% |
Aug 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0.26% |
Aug 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.04% |
Aug 26, 2025 | 23.32 | 23.32 | 23.32 | 23.27 | 0.21% |
Aug 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -0.47% |
Aug 22, 2025 | 23.38 | 23.38 | 23.38 | 23.07 | 1.34% |
Aug 21, 2025 | 23.07 | 23.07 | 23.12 | 23.07 | -0.22% |
Aug 20, 2025 | 23.12 | 23.12 | 23.14 | 23.12 | -0.09% |
Aug 19, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -0.17% |
Aug 18, 2025 | 23.18 | 23.18 | 23.19 | 23.18 | -0.04% |
Aug 15, 2025 | 23.19 | 23.19 | 23.25 | 23.19 | -0.04% |
Aug 14, 2025 | 23.20 | 23.20 | 23.25 | 23.20 | -0.22% |
Aug 13, 2025 | 23.25 | 23.25 | 23.25 | 22.90 | 0.56% |
Aug 12, 2025 | 23.12 | 23.12 | 23.12 | 22.90 | 0.96% |
Aug 11, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | -0.26% |
Aug 08, 2025 | 22.96 | 22.96 | 22.96 | 22.89 | 0.31% |
Aug 07, 2025 | 22.89 | 22.89 | 22.89 | 22.84 | 0.22% |
Aug 06, 2025 | 22.84 | 22.84 | 22.84 | 22.77 | 0.31% |
Aug 05, 2025 | 22.77 | 22.77 | 22.81 | 22.77 | -0.18% |
Aug 04, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 1.15% |
Aug 01, 2025 | 22.55 | 22.55 | 22.92 | 22.55 | -0.84% |
Jul 31, 2025 | 22.74 | 22.74 | 22.92 | 22.74 | -0.79% |
Highest: 23.39 | Lowest: 22.55 | Difference: 0.84 | Average: 23.08 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review