
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.37 | 30.37 | 30.37 | 30.30 | 0.23% |
Apr 24, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 1.44% |
Apr 23, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 1.08% |
Apr 22, 2025 | 29.55 | 29.55 | 29.55 | 29.01 | 1.86% |
Apr 21, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | -1.36% |
Apr 17, 2025 | 29.41 | 29.41 | 29.41 | 29.29 | 0.41% |
Apr 16, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | -1.08% |
Apr 15, 2025 | 29.61 | 29.61 | 29.61 | 29.59 | 0.07% |
Apr 14, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 0.96% |
Apr 11, 2025 | 29.31 | 29.31 | 29.51 | 28.81 | 1.74% |
Apr 10, 2025 | 28.81 | 28.81 | 29.51 | 28.81 | -2.37% |
Apr 09, 2025 | 29.51 | 29.51 | 29.51 | 27.64 | 6.77% |
Apr 08, 2025 | 27.64 | 27.64 | 28.00 | 27.64 | -1.29% |
Apr 07, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | -1.13% |
Apr 04, 2025 | 28.32 | 28.32 | 30.93 | 28.32 | -5.13% |
Apr 03, 2025 | 29.85 | 29.85 | 30.93 | 29.85 | -3.49% |
Apr 02, 2025 | 30.93 | 30.93 | 30.93 | 30.69 | 0.49% |
Apr 01, 2025 | 30.78 | 30.78 | 30.78 | 30.69 | 0.29% |
Mar 31, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 0.07% |
Mar 28, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | -1.38% |
Mar 27, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | -0.06% |
Highest: 31.10 | Lowest: 27.64 | Difference: 3.46 | Average: 29.65 | Change %: -2.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review