
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 24.42 | 24.42 | 24.42 | 24.35 | 0.29% |
Aug 06, 2025 | 24.35 | 24.35 | 24.35 | 24.25 | 0.41% |
Aug 05, 2025 | 24.25 | 24.25 | 24.30 | 24.25 | -0.21% |
Aug 04, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 1.38% |
Aug 01, 2025 | 23.97 | 23.97 | 24.24 | 23.97 | -1.11% |
Jul 31, 2025 | 24.24 | 24.24 | 24.48 | 24.24 | -0.49% |
Jul 30, 2025 | 24.36 | 24.36 | 24.48 | 24.36 | -0.49% |
Jul 29, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% |
Jul 28, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -0.49% |
Jul 25, 2025 | 24.61 | 24.61 | 24.61 | 24.58 | 0.12% |
Jul 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | -0.20% |
Jul 23, 2025 | 24.63 | 24.63 | 24.63 | 24.39 | 0.98% |
Jul 22, 2025 | 24.39 | 24.39 | 24.39 | 24.29 | 0.41% |
Jul 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
Jul 18, 2025 | 24.25 | 24.25 | 24.27 | 24.25 | -0.08% |
Jul 17, 2025 | 24.27 | 24.27 | 24.27 | 24.16 | 0.46% |
Jul 16, 2025 | 24.16 | 24.16 | 24.16 | 24.10 | 0.25% |
Jul 15, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | -0.62% |
Jul 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
Jul 11, 2025 | 24.24 | 24.24 | 24.35 | 24.24 | -0.45% |
Jul 10, 2025 | 24.35 | 24.35 | 24.35 | 24.29 | 0.25% |
Jul 09, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
Jul 08, 2025 | 24.17 | 24.17 | 24.35 | 24.14 | 0.12% |
Highest: 24.63 | Lowest: 23.97 | Difference: 0.66 | Average: 24.32 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review