Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1.06% |
May 01, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -0.24% |
Apr 30, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | -1.47% |
Apr 29, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.38% |
Apr 26, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.77% |
Apr 25, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | -0.19% |
Apr 24, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
Apr 23, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.16% |
Apr 22, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 0.88% |
Apr 19, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | -0.48% |
Apr 18, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
Apr 17, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | -0.43% |
Apr 16, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | -0.48% |
Apr 15, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | -0.90% |
Apr 12, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | -1.50% |
Apr 11, 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 0.42% |
Apr 10, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | -1.02% |
Apr 09, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% |
Apr 08, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.19% |
Apr 05, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0.80% |
Apr 04, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | -0.93% |
Highest: 21.50 | Lowest: 20.53 | Difference: 0.97 | Average: 21.00 | Change %: -2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review