
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.67 | 22.00 | 22.00 | 21.43 | 0.00% |
Apr 23, 2025 | 21.67 | 21.67 | 21.67 | 21.43 | 1.12% |
Apr 22, 2025 | 21.43 | 21.43 | 21.43 | 21.01 | 2.00% |
Apr 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | -1.45% |
Apr 17, 2025 | 21.32 | 21.32 | 21.32 | 21.22 | 0.47% |
Apr 16, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | -1.21% |
Apr 15, 2025 | 21.48 | 21.48 | 21.48 | 21.46 | 0.09% |
Apr 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 0.94% |
Apr 11, 2025 | 21.26 | 21.26 | 21.40 | 20.86 | 1.92% |
Apr 10, 2025 | 20.86 | 20.86 | 21.40 | 20.86 | -2.52% |
Apr 09, 2025 | 21.40 | 21.40 | 21.40 | 19.92 | 7.43% |
Apr 08, 2025 | 19.92 | 19.92 | 20.20 | 19.92 | -1.39% |
Apr 07, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | -1.08% |
Apr 04, 2025 | 20.42 | 20.42 | 22.49 | 20.42 | -5.59% |
Apr 03, 2025 | 21.63 | 21.63 | 22.49 | 21.63 | -3.82% |
Apr 02, 2025 | 22.49 | 22.49 | 22.49 | 22.37 | 0.54% |
Apr 01, 2025 | 22.37 | 22.37 | 22.37 | 22.31 | 0.27% |
Mar 31, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
Mar 28, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -1.50% |
Mar 27, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04% |
Mar 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | -0.88% |
Mar 25, 2025 | 22.85 | 22.85 | 22.85 | 22.81 | 0.18% |
Highest: 22.85 | Lowest: 19.92 | Difference: 2.93 | Average: 21.57 | Change %: -5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review