
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 22.16 | 22.15 | 22.16 | 22.15 | 0.00% |
Aug 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | -0.31% |
Aug 18, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | -0.04% |
Aug 15, 2025 | 22.24 | 22.24 | 22.29 | 22.24 | 0.00% |
Aug 14, 2025 | 22.24 | 22.24 | 22.29 | 22.15 | -0.22% |
Aug 13, 2025 | 22.29 | 22.29 | 22.29 | 21.87 | 0.63% |
Aug 12, 2025 | 22.15 | 22.15 | 22.15 | 21.87 | 1.28% |
Aug 11, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | -0.36% |
Aug 08, 2025 | 21.95 | 21.95 | 21.95 | 21.80 | 0.41% |
Aug 07, 2025 | 21.86 | 21.86 | 21.86 | 21.80 | 0.28% |
Aug 06, 2025 | 21.80 | 21.80 | 21.80 | 21.71 | 0.41% |
Aug 05, 2025 | 21.71 | 21.71 | 21.76 | 21.71 | -0.23% |
Aug 04, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 1.45% |
Aug 01, 2025 | 21.45 | 21.45 | 21.92 | 21.45 | -1.15% |
Jul 31, 2025 | 21.70 | 21.70 | 21.92 | 21.70 | -1.00% |
Jul 30, 2025 | 21.92 | 21.82 | 21.93 | 21.82 | -0.05% |
Jul 29, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
Jul 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | -0.50% |
Jul 25, 2025 | 22.05 | 22.05 | 22.06 | 22.01 | 0.18% |
Jul 24, 2025 | 22.01 | 22.01 | 22.06 | 21.84 | -0.23% |
Jul 23, 2025 | 22.06 | 22.06 | 22.06 | 21.84 | 1.01% |
Jul 22, 2025 | 21.84 | 21.84 | 21.84 | 21.75 | 0.41% |
Jul 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
Highest: 22.29 | Lowest: 21.45 | Difference: 0.84 | Average: 21.96 | Change %: 2.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review