Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 1.07% |
May 02, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 1.03% |
May 01, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.22% |
Apr 30, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | -1.49% |
Apr 29, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
Apr 26, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 0.81% |
Apr 25, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | -0.21% |
Apr 24, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16% |
Apr 23, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.19% |
Apr 22, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 0.93% |
Apr 19, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | -0.54% |
Apr 18, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16% |
Apr 17, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | -0.49% |
Apr 16, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | -0.48% |
Apr 15, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | -0.91% |
Apr 12, 2024 | 18.76 | 18.76 | 18.76 | 18.76 | -1.52% |
Apr 11, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 0.42% |
Apr 10, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | -1.04% |
Apr 09, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
Apr 08, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 0.16% |
Apr 05, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.84% |
Apr 04, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | -0.94% |
Highest: 19.17 | Lowest: 18.28 | Difference: 0.89 | Average: 18.72 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review