
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 20.69 | 20.69 | 20.69 | 20.17 | 0.29% |
May 12, 2025 | 20.63 | 20.63 | 20.63 | 20.17 | 2.28% |
May 09, 2025 | 20.17 | 20.17 | 20.17 | 20.13 | 0.20% |
May 08, 2025 | 20.13 | 20.13 | 20.13 | 20.05 | 0.40% |
May 07, 2025 | 20.05 | 20.05 | 20.05 | 20.01 | 0.20% |
May 06, 2025 | 20.01 | 20.01 | 20.12 | 20.01 | -0.55% |
May 05, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | -0.35% |
May 02, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 1.56% |
May 01, 2025 | 19.88 | 19.88 | 19.88 | 19.86 | 0.10% |
Apr 30, 2025 | 19.86 | 19.86 | 19.86 | 19.83 | 0.15% |
Apr 29, 2025 | 19.83 | 19.83 | 19.83 | 19.75 | 0.41% |
Apr 28, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0.30% |
Apr 25, 2025 | 19.69 | 19.69 | 19.69 | 19.65 | 0.20% |
Apr 24, 2025 | 19.65 | 19.65 | 19.65 | 19.12 | 1.60% |
Apr 23, 2025 | 19.34 | 19.34 | 19.34 | 19.12 | 1.15% |
Apr 22, 2025 | 19.12 | 19.12 | 19.12 | 18.74 | 2.03% |
Apr 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | -1.47% |
Apr 17, 2025 | 19.02 | 19.02 | 19.02 | 18.93 | 0.48% |
Apr 16, 2025 | 18.93 | 18.93 | 19.16 | 18.93 | -1.20% |
Apr 15, 2025 | 19.16 | 19.16 | 19.16 | 19.15 | 0.05% |
Apr 14, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00% |
Highest: 20.69 | Lowest: 18.74 | Difference: 1.95 | Average: 19.72 | Change %: 9.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review