
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 21.82 | 21.82 | 21.93 | 21.82 | -0.50% |
Jul 29, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
Jul 28, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | -0.50% |
Jul 25, 2025 | 22.05 | 22.05 | 22.06 | 22.01 | 0.18% |
Jul 24, 2025 | 22.01 | 22.01 | 22.06 | 21.84 | -0.23% |
Jul 23, 2025 | 22.06 | 22.06 | 22.06 | 21.84 | 1.01% |
Jul 22, 2025 | 21.84 | 21.84 | 21.84 | 21.75 | 0.41% |
Jul 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
Jul 18, 2025 | 21.71 | 21.71 | 21.74 | 21.71 | -0.14% |
Jul 17, 2025 | 21.74 | 21.74 | 21.74 | 21.63 | 0.51% |
Jul 16, 2025 | 21.63 | 21.63 | 21.71 | 21.57 | 0.28% |
Jul 15, 2025 | 21.57 | 21.57 | 21.71 | 21.57 | -0.64% |
Jul 14, 2025 | 21.71 | 21.71 | 21.71 | 21.70 | 0.05% |
Jul 11, 2025 | 21.70 | 21.70 | 21.80 | 21.70 | -0.46% |
Jul 10, 2025 | 21.80 | 21.80 | 21.80 | 21.64 | 0.23% |
Jul 09, 2025 | 21.75 | 21.75 | 21.75 | 21.64 | 0.51% |
Jul 08, 2025 | 21.64 | 21.64 | 21.64 | 21.61 | 0.14% |
Jul 07, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -0.87% |
Jul 03, 2025 | 21.80 | 21.80 | 21.80 | 21.60 | 0.55% |
Jul 02, 2025 | 21.68 | 21.68 | 21.68 | 21.60 | 0.37% |
Jul 01, 2025 | 21.60 | 21.60 | 21.60 | 21.58 | 0.09% |
Highest: 22.06 | Lowest: 21.57 | Difference: 0.49 | Average: 21.78 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review