
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.41 | 21.41 | 21.41 | 21.22 | 0.90% |
Jun 25, 2025 | 21.22 | 21.22 | 21.27 | 21.22 | -0.24% |
Jun 24, 2025 | 21.27 | 21.27 | 21.27 | 20.89 | 1.19% |
Jun 23, 2025 | 21.02 | 21.02 | 21.02 | 20.89 | 0.62% |
Jun 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | -0.33% |
Jun 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0.00% |
Jun 17, 2025 | 20.96 | 20.96 | 21.14 | 20.96 | -0.85% |
Jun 16, 2025 | 21.14 | 21.14 | 21.14 | 20.99 | 0.71% |
Jun 13, 2025 | 20.99 | 20.99 | 21.26 | 20.99 | -1.27% |
Jun 12, 2025 | 21.26 | 21.26 | 21.26 | 21.18 | 0.38% |
Jun 11, 2025 | 21.18 | 21.18 | 21.21 | 21.18 | -0.14% |
Jun 10, 2025 | 21.21 | 21.21 | 21.21 | 21.13 | 0.38% |
Jun 09, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
Jun 06, 2025 | 21.11 | 21.11 | 21.11 | 20.98 | 0.62% |
Jun 05, 2025 | 20.98 | 20.98 | 20.99 | 20.95 | -0.05% |
Jun 04, 2025 | 20.99 | 20.99 | 20.99 | 20.95 | 0.19% |
Jun 03, 2025 | 20.95 | 20.95 | 20.95 | 20.91 | 0.19% |
Jun 02, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
May 30, 2025 | 20.79 | 20.79 | 20.81 | 20.79 | -0.10% |
May 29, 2025 | 20.81 | 20.81 | 20.81 | 20.72 | 0.43% |
May 28, 2025 | 20.72 | 20.72 | 20.85 | 20.72 | -0.62% |
May 27, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1.46% |
Highest: 21.41 | Lowest: 20.72 | Difference: 0.69 | Average: 21.03 | Change %: 4.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review