Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
Feb 15, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 0.77% |
Feb 14, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
Feb 13, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | -1.33% |
Feb 12, 2024 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
Feb 09, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
Feb 08, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 0.13% |
Feb 07, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
Feb 06, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
Feb 05, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
Feb 02, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
Feb 01, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.97% |
Jan 31, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | -0.96% |
Jan 30, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
Jan 29, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | 0.64% |
Jan 26, 2024 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
Jan 25, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 0.52% |
Jan 24, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
Jan 23, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
Jan 22, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
Jan 19, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.78% |
Jan 18, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
Jan 17, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
Jan 16, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.78% |
Jan 12, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
Jan 11, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.00% |
Jan 10, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
Jan 09, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | -0.32% |
Jan 08, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 0.98% |
Jan 05, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -2.74% |
Highest: 15.83 | Lowest: 15.20 | Difference: 0.63 | Average: 15.55 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review