Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 1.69% |
May 01, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | -0.97% |
Apr 30, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | -2.06% |
Apr 29, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | -0.22% |
Apr 26, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 2.39% |
Apr 25, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | -1.12% |
Apr 24, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | -0.11% |
Apr 23, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 2.10% |
Apr 22, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 1.18% |
Apr 19, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | -3.21% |
Apr 18, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | -0.64% |
Apr 17, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | -1.74% |
Apr 16, 2024 | 45.91 | 45.91 | 45.91 | 45.91 | 0.48% |
Apr 15, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | -2.20% |
Apr 12, 2024 | 46.72 | 46.72 | 46.72 | 46.72 | -2.05% |
Apr 11, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 1.92% |
Apr 10, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | -0.62% |
Apr 09, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | -0.19% |
Apr 08, 2024 | 47.18 | 47.18 | 47.18 | 47.18 | -0.25% |
Apr 05, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 1.68% |
Apr 04, 2024 | 46.52 | 46.52 | 46.52 | 46.52 | -1.65% |
Apr 03, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 0.75% |
Highest: 47.70 | Lowest: 43.38 | Difference: 4.32 | Average: 45.57 | Change %: -5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review