Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 60.85 | 60.85 | 60.85 | 60.85 | -0.57% |
Nov 12, 2024 | 61.20 | 61.20 | 61.20 | 61.20 | -1.23% |
Nov 11, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 1.18% |
Nov 08, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 0.71% |
Nov 07, 2024 | 60.81 | 60.81 | 60.81 | 60.81 | -0.57% |
Nov 06, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 5.25% |
Nov 05, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 1.50% |
Nov 04, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | 0.21% |
Nov 01, 2024 | 57.13 | 57.13 | 57.13 | 57.13 | 0.19% |
Oct 31, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | -1.08% |
Oct 30, 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 0.16% |
Oct 29, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | -0.19% |
Oct 28, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 1.19% |
Oct 25, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | -0.70% |
Oct 24, 2024 | 57.38 | 57.38 | 57.38 | 57.38 | 0.24% |
Oct 23, 2024 | 57.24 | 57.24 | 57.24 | 57.24 | -0.35% |
Oct 22, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | -0.24% |
Oct 21, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | -1.87% |
Oct 18, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | -0.47% |
Oct 17, 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 0.05% |
Oct 16, 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 1.59% |
Oct 15, 2024 | 58.01 | 58.01 | 58.01 | 58.01 | 0.09% |
Oct 14, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 0.64% |
Highest: 61.96 | Lowest: 56.98 | Difference: 4.98 | Average: 58.64 | Change %: 5.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review