
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 50.26 | 50.26 | 50.39 | 50.24 | 0.04% |
Jun 04, 2025 | 50.24 | 50.24 | 50.39 | 50.24 | -0.30% |
Jun 03, 2025 | 50.39 | 50.39 | 50.39 | 49.73 | 1.33% |
Jun 02, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 0.02% |
May 30, 2025 | 49.72 | 49.72 | 49.97 | 49.71 | -0.50% |
May 29, 2025 | 49.97 | 49.97 | 50.22 | 49.71 | 0.52% |
May 28, 2025 | 49.71 | 49.71 | 50.22 | 49.71 | -1.02% |
May 27, 2025 | 50.22 | 50.22 | 50.22 | 49.19 | 2.09% |
May 23, 2025 | 49.19 | 49.19 | 49.36 | 49.19 | -0.26% |
May 22, 2025 | 49.32 | 49.32 | 49.36 | 49.32 | -0.08% |
May 21, 2025 | 49.36 | 49.36 | 50.88 | 49.36 | -2.78% |
May 20, 2025 | 50.77 | 50.77 | 50.88 | 50.77 | -0.22% |
May 19, 2025 | 50.88 | 50.88 | 51.00 | 50.88 | -0.24% |
May 16, 2025 | 51.00 | 51.00 | 51.00 | 50.70 | 0.59% |
May 15, 2025 | 50.70 | 50.70 | 50.85 | 50.42 | 0.56% |
May 14, 2025 | 50.42 | 50.42 | 50.85 | 50.42 | -0.85% |
May 13, 2025 | 50.85 | 50.85 | 50.85 | 49.20 | 0.26% |
May 12, 2025 | 50.72 | 50.72 | 50.72 | 49.20 | 3.09% |
May 09, 2025 | 49.20 | 49.20 | 49.25 | 48.30 | -0.10% |
May 08, 2025 | 49.25 | 49.25 | 49.25 | 48.07 | 1.97% |
May 07, 2025 | 48.30 | 48.30 | 48.30 | 48.07 | 0.48% |
May 06, 2025 | 48.07 | 48.07 | 48.87 | 48.07 | -0.93% |
Highest: 51.00 | Lowest: 48.07 | Difference: 2.93 | Average: 49.92 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review