
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 51.54 | 51.54 | 51.54 | 50.76 | 1.54% |
Jun 25, 2025 | 50.76 | 50.76 | 51.42 | 50.76 | -1.28% |
Jun 24, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 0.86% |
Jun 23, 2025 | 50.98 | 50.98 | 50.98 | 50.44 | 1.07% |
Jun 20, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 0.14% |
Jun 18, 2025 | 50.37 | 50.37 | 50.37 | 50.11 | 0.52% |
Jun 17, 2025 | 50.11 | 50.11 | 50.51 | 50.11 | -0.79% |
Jun 16, 2025 | 50.51 | 50.51 | 50.51 | 50.26 | 0.50% |
Jun 13, 2025 | 50.26 | 50.26 | 51.27 | 50.26 | -1.76% |
Jun 12, 2025 | 51.16 | 51.16 | 51.27 | 51.16 | -0.21% |
Jun 11, 2025 | 51.27 | 51.27 | 51.52 | 51.25 | -0.49% |
Jun 10, 2025 | 51.52 | 51.52 | 51.52 | 51.25 | 0.53% |
Jun 09, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 0.49% |
Jun 06, 2025 | 51.00 | 51.00 | 51.00 | 50.26 | 1.47% |
Jun 05, 2025 | 50.26 | 50.26 | 50.39 | 50.24 | 0.04% |
Jun 04, 2025 | 50.24 | 50.24 | 50.39 | 50.24 | -0.30% |
Jun 03, 2025 | 50.39 | 50.39 | 50.39 | 49.73 | 1.33% |
Jun 02, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 0.02% |
May 30, 2025 | 49.72 | 49.72 | 49.97 | 49.71 | -0.50% |
May 29, 2025 | 49.97 | 49.97 | 50.22 | 49.71 | 0.52% |
May 28, 2025 | 49.71 | 49.71 | 50.22 | 49.71 | -1.02% |
May 27, 2025 | 50.22 | 50.22 | 50.22 | 49.19 | 2.09% |
Highest: 51.54 | Lowest: 49.19 | Difference: 2.35 | Average: 50.58 | Change %: 4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review