
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 0.21% |
Aug 26, 2025 | 28.02 | 28.02 | 28.02 | 27.92 | 0.36% |
Aug 25, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | -0.43% |
Aug 22, 2025 | 28.04 | 28.04 | 28.04 | 27.58 | 1.67% |
Aug 21, 2025 | 27.58 | 27.58 | 27.71 | 27.58 | -0.29% |
Aug 20, 2025 | 27.66 | 27.66 | 27.71 | 27.66 | -0.18% |
Aug 19, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | -0.43% |
Aug 18, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 0.00% |
Aug 15, 2025 | 27.83 | 27.83 | 27.88 | 27.83 | -0.18% |
Aug 14, 2025 | 27.88 | 27.88 | 27.89 | 27.88 | -0.04% |
Aug 13, 2025 | 27.89 | 27.89 | 27.89 | 27.39 | 0.47% |
Aug 12, 2025 | 27.76 | 27.76 | 27.76 | 27.39 | 1.35% |
Aug 11, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | -0.29% |
Aug 08, 2025 | 27.47 | 27.47 | 27.47 | 27.31 | 0.59% |
Aug 07, 2025 | 27.31 | 27.31 | 27.34 | 27.31 | -0.11% |
Aug 06, 2025 | 27.34 | 27.34 | 27.34 | 27.21 | 0.48% |
Aug 05, 2025 | 27.21 | 27.21 | 27.35 | 27.21 | -0.51% |
Aug 04, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 1.52% |
Aug 01, 2025 | 26.94 | 26.94 | 27.39 | 26.94 | -1.64% |
Jul 31, 2025 | 27.39 | 27.39 | 27.47 | 27.39 | -0.29% |
Jul 30, 2025 | 27.47 | 27.47 | 27.54 | 27.47 | -0.25% |
Jul 29, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | -0.22% |
Highest: 28.08 | Lowest: 26.94 | Difference: 1.14 | Average: 27.62 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review